04-22
| 145.57 |
JUAL
|
-5.2%
|
✔
| 108 |
04-18
| 153.45 |
BELI
|
-5.1%
|
❌
| 115 |
04-11
| 149.00 |
JUAL
|
+3.0%
|
❌
| 115 |
04-01
| 146.91 |
BELI
|
+1.4%
|
✔
| 114 |
03-27
| 148.05 |
JUAL
|
-0.8%
|
✔
| 115 |
03-22
| 141.38 |
BELI
|
+4.7%
|
✔
| 110 |
03-20
| 137.50 |
JUAL
|
+2.8%
|
❌
| 111 |
02-19
| 120.24 |
BELI
|
+14.4%
|
✔
👍
| 97 |
02-05
| 109.80 |
JUAL
|
+9.5%
|
❌
| 98 |
02-01
| 111.50 |
BELI
|
-1.5%
|
❌
| 100 |
01-18
| 105.82 |
JUAL
|
+5.4%
|
❌
| 100 |
01-15
| 106.65 |
BELI
|
-0.8%
|
❌
| 102 |
12-29
| 106.50 |
JUAL
|
+0.1%
|
❌
| 102 |
12-22
| 109.00 |
BELI
|
-2.3%
|
❌
| 105 |
12-14
| 109.31 |
JUAL
|
-0.3%
|
✔
| 106 |
12-05
| 107.92 |
BELI
|
+1.3%
|
✔
| 105 |
11-22
| 110.50 |
JUAL
|
-2.3%
|
✔
| 105 |
11-01
| 102.12 |
BELI
|
+8.2%
|
✔
| 98 |
10-27
| 98.63 |
JUAL
|
+3.5%
|
❌
| 98 |
10-25
| 99.22 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-22
| 145.57 |
JUAL
|
-5.2%
|
✔
| 218 |
04-18
| 153.45 |
BELI
|
-5.1%
|
❌
| 231 |
04-11
| 149.00 |
JUAL
|
+3.0%
|
❌
| 232 |
04-01
| 146.91 |
BELI
|
+1.4%
|
✔
| 230 |
03-27
| 148.05 |
JUAL
|
-0.8%
|
✔
| 231 |
03-22
| 141.38 |
BELI
|
+4.7%
|
✔
| 222 |
03-20
| 137.50 |
JUAL
|
+2.8%
|
❌
| 223 |
02-19
| 120.24 |
BELI
|
+14.4%
|
✔
👍
| 196 |
02-05
| 109.80 |
JUAL
|
+9.5%
|
❌
| 197 |
02-01
| 111.50 |
BELI
|
-1.5%
|
❌
| 201 |
01-18
| 105.82 |
JUAL
|
+5.4%
|
❌
| 202 |
01-15
| 106.65 |
BELI
|
-0.8%
|
❌
| 205 |
12-29
| 106.50 |
JUAL
|
+0.1%
|
❌
| 206 |
12-22
| 109.00 |
BELI
|
-2.3%
|
❌
| 212 |
12-14
| 109.31 |
JUAL
|
-0.3%
|
✔
| 213 |
12-05
| 107.92 |
BELI
|
+1.3%
|
✔
| 211 |
11-22
| 110.50 |
JUAL
|
-2.3%
|
✔
| 212 |
11-01
| 102.12 |
BELI
|
+8.2%
|
✔
| 197 |
10-27
| 98.63 |
JUAL
|
+3.5%
|
❌
| 198 |
10-25
| 99.22 |
BELI
|
-0.6%
|
❌
| 200 |
10-03
| 107.32 |
JUAL
|
-7.5%
|
✔
| 201 |
09-25
| 97.30 |
BELI
|
+10.3%
|
✔
👍
| 183 |
09-04
| 98.50 |
JUAL
|
-1.2%
|
✔
| 184 |
08-25
| 93.80 |
BELI
|
+5.0%
|
✔
| 176 |
08-23
| 92.90 |
JUAL
|
+1.0%
|
❌
| 177 |
08-17
| 95.19 |
BELI
|
-2.4%
|
❌
| 183 |
07-05
| 124.20 |
JUAL
|
-23.4%
|
✔
| 183 |
06-29
| 111.20 |
BELI
|
+11.7%
|
✔
👍
| 165 |
06-21
| 114.03 |
JUAL
|
-2.5%
|
✔
| 166 |
06-16
| 112.50 |
BELI
|
+1.4%
|
✔
| 164 |
06-08
| 115.76 |
JUAL
|
-2.8%
|
✔
| 165 |
05-18
| 111.00 |
BELI
|
+4.3%
|
✔
| 159 |
05-09
| 116.25 |
JUAL
|
-4.5%
|
✔
| 160 |
05-02
| 114.71 |
BELI
|
+1.3%
|
✔
| 159 |
04-25
| 108.50 |
JUAL
|
+5.7%
|
❌
| 160 |
04-06
| 89.00 |
BELI
|
+21.9%
|
✔
👍
| 132 |
03-28
| 87.74 |
JUAL
|
+1.4%
|
❌
| 132 |
03-20
| 85.33 |
BELI
|
+2.8%
|
✔
| 129 |
03-09
| 88.04 |
JUAL
|
-3.1%
|
✔
| 130 |
03-06
| 86.70 |
BELI
|
+1.5%
|
✔
| 129 |
02-21
| 88.63 |
JUAL
|
-2.2%
|
✔
| 129 |
02-17
| 89.76 |
BELI
|
-1.3%
|
❌
| 132 |
02-14
| 86.95 |
JUAL
|
+3.2%
|
❌
| 132 |
02-09
| 82.60 |
BELI
|
+5.3%
|
✔
| 126 |
02-02
| 85.65 |
JUAL
|
-3.6%
|
✔
| 127 |
01-17
| 82.42 |
BELI
|
+3.9%
|
✔
| 123 |
12-29
| 87.89 |
JUAL
|
-6.2%
|
✔
| 123 |
12-21
| 82.30 |
BELI
|
+6.8%
|
✔
| 116 |
12-16
| 79.00 |
JUAL
|
+4.2%
|
❌
| 117 |
12-02
| 64.30 |
BELI
|
+22.9%
|
✔
👍
| 95 |
11-29
| 61.80 |
JUAL
|
+4.0%
|
❌
| 96 |
11-21
| 61.80 |
BELI
|
0.0%
|
❌
| 96 |
11-11
| 62.45 |
JUAL
|
-1.0%
|
✔
| 97 |
11-01
| 61.30 |
BELI
|
+1.9%
|
✔
| 96 |
10-28
| 61.40 |
JUAL
|
-0.2%
|
✔
| 96 |
10-25
| 62.70 |
BELI
|
-2.1%
|
❌
| 99 |
10-21
| 61.21 |
JUAL
|
+2.4%
|
❌
| 99 |
10-18
| 60.68 |
BELI
|
+0.9%
|
✔
| 99 |
09-28
| 68.85 |
JUAL
|
-11.9%
|
✔
| 99 |
09-23
| 71.45 |
BELI
|
-3.6%
|
❌
| 103 |
09-06
| 76.80 |
JUAL
|
-7.0%
|
✔
| 104 |
08-25
| 76.90 |
BELI
|
-0.1%
|
❌
| 105 |
08-22
| 76.64 |
JUAL
|
+0.3%
|
❌
| 105 |
08-05
| 71.60 |
BELI
|
+7.0%
|
✔
| 99 |
08-02
| 73.15 |
JUAL
|
-2.1%
|
✔
| 99 |
07-19
| 71.78 |
BELI
|
+1.9%
|
✔
| 98 |
06-30
| 86.80 |
JUAL
|
-17.3%
|
✔
| 98 |
06-24
| 85.46 |
BELI
|
+1.6%
|
✔
| 97 |
06-06
| 84.00 |
JUAL
|
+1.7%
|
❌
| 98 |
05-30
| 83.73 |
BELI
|
+0.3%
|
✔
| 98 |
05-20
| 83.27 |
JUAL
|
+0.5%
|
❌
| 98 |
05-18
| 83.73 |
BELI
|
-0.5%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.