05-10
| 272.00 |
JUAL
|
-0.9%
|
✔
| 106 |
04-30
| 262.50 |
BELI
|
+3.6%
|
✔
| 103 |
04-16
| 267.81 |
JUAL
|
-2.0%
|
✔
| 103 |
04-08
| 285.00 |
BELI
|
-6.0%
|
❌
| 110 |
03-05
| 325.83 |
JUAL
|
-12.5%
|
✔
| 111 |
02-15
| 289.74 |
BELI
|
+12.5%
|
✔
👍
| 99 |
01-25
| 271.29 |
JUAL
|
+6.8%
|
❌
| 100 |
01-22
| 274.42 |
BELI
|
-1.1%
|
❌
| 101 |
01-17
| 283.70 |
JUAL
|
-3.3%
|
✔
| 102 |
12-26
| 280.50 |
BELI
|
+1.1%
|
✔
| 101 |
12-25
| 273.50 |
JUAL
|
+2.6%
|
❌
| 102 |
12-21
| 280.00 |
BELI
|
-2.3%
|
❌
| 105 |
12-11
| 294.59 |
JUAL
|
-5.0%
|
✔
| 105 |
12-01
| 279.64 |
BELI
|
+5.3%
|
✔
| 100 |
11-23
| 268.04 |
JUAL
|
+4.3%
|
❌
| 101 |
11-21
| 263.08 |
BELI
|
+1.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-10
| 272.00 |
JUAL
|
-0.9%
|
✔
| 388 |
04-30
| 262.50 |
BELI
|
+3.6%
|
✔
| 376 |
04-16
| 267.81 |
JUAL
|
-2.0%
|
✔
| 378 |
04-08
| 285.00 |
BELI
|
-6.0%
|
❌
| 404 |
03-05
| 325.83 |
JUAL
|
-12.5%
|
✔
| 406 |
02-15
| 289.74 |
BELI
|
+12.5%
|
✔
👍
| 363 |
01-25
| 271.29 |
JUAL
|
+6.8%
|
❌
| 365 |
01-22
| 274.42 |
BELI
|
-1.1%
|
❌
| 371 |
01-17
| 283.70 |
JUAL
|
-3.3%
|
✔
| 373 |
12-26
| 280.50 |
BELI
|
+1.1%
|
✔
| 370 |
12-25
| 273.50 |
JUAL
|
+2.6%
|
❌
| 372 |
12-21
| 280.00 |
BELI
|
-2.3%
|
❌
| 383 |
12-11
| 294.59 |
JUAL
|
-5.0%
|
✔
| 385 |
12-01
| 279.64 |
BELI
|
+5.3%
|
✔
| 367 |
11-23
| 268.04 |
JUAL
|
+4.3%
|
❌
| 369 |
11-21
| 263.08 |
BELI
|
+1.9%
|
✔
| 364 |
11-10
| 258.50 |
JUAL
|
+1.8%
|
❌
| 366 |
11-06
| 262.07 |
BELI
|
-1.4%
|
❌
| 373 |
10-19
| 261.87 |
JUAL
|
+0.1%
|
❌
| 375 |
10-16
| 266.09 |
BELI
|
-1.6%
|
❌
| 383 |
10-04
| 258.88 |
JUAL
|
+2.8%
|
❌
| 384 |
10-02
| 265.57 |
BELI
|
-2.5%
|
❌
| 396 |
09-19
| 281.95 |
JUAL
|
-5.8%
|
✔
| 398 |
09-15
| 283.75 |
BELI
|
-0.6%
|
❌
| 403 |
09-08
| 303.41 |
JUAL
|
-6.5%
|
✔
| 405 |
08-31
| 284.77 |
BELI
|
+6.5%
|
✔
| 382 |
08-23
| 282.50 |
JUAL
|
+0.8%
|
❌
| 384 |
08-17
| 286.22 |
BELI
|
-1.3%
|
❌
| 391 |
07-27
| 380.33 |
JUAL
|
-24.7%
|
✔
| 393 |
07-13
| 250.97 |
BELI
|
+51.5%
|
✔
👍
| 261 |
07-06
| 239.50 |
JUAL
|
+4.8%
|
❌
| 262 |
06-30
| 236.38 |
BELI
|
+1.3%
|
✔
| 260 |
06-21
| 241.00 |
JUAL
|
-1.9%
|
✔
| 261 |
06-19
| 238.82 |
BELI
|
+0.9%
|
✔
| 260 |
05-19
| 266.34 |
JUAL
|
-10.3%
|
✔
| 261 |
05-17
| 266.00 |
BELI
|
+0.1%
|
✔
| 262 |
05-03
| 286.50 |
JUAL
|
-7.2%
|
✔
| 264 |
04-17
| 230.81 |
BELI
|
+24.1%
|
✔
👍
| 213 |
04-12
| 229.66 |
JUAL
|
+0.5%
|
❌
| 214 |
04-10
| 226.75 |
BELI
|
+1.3%
|
✔
| 213 |
03-24
| 232.10 |
JUAL
|
-2.3%
|
✔
| 214 |
03-20
| 198.56 |
BELI
|
+16.9%
|
✔
👍
| 184 |
03-10
| 203.33 |
JUAL
|
-2.3%
|
✔
| 185 |
02-14
| 142.62 |
BELI
|
+42.6%
|
✔
👍
| 130 |
02-08
| 144.83 |
JUAL
|
-1.5%
|
✔
| 131 |
12-28
| 134.50 |
BELI
|
+7.7%
|
✔
| 122 |
12-14
| 133.00 |
JUAL
|
+1.1%
|
❌
| 123 |
12-09
| 129.00 |
BELI
|
+3.1%
|
✔
| 120 |
12-06
| 134.88 |
JUAL
|
-4.4%
|
✔
| 120 |
11-28
| 126.00 |
BELI
|
+7.0%
|
✔
| 113 |
11-14
| 124.50 |
JUAL
|
+1.2%
|
❌
| 114 |
11-01
| 111.00 |
BELI
|
+12.2%
|
✔
👍
| 102 |
09-21
| 146.75 |
JUAL
|
-24.4%
|
✔
| 102 |
09-14
| 147.50 |
BELI
|
-0.5%
|
❌
| 103 |
09-06
| 144.50 |
JUAL
|
+2.1%
|
❌
| 104 |
08-30
| 147.42 |
BELI
|
-2.0%
|
❌
| 106 |
08-22
| 148.19 |
JUAL
|
-0.5%
|
✔
| 107 |
08-15
| 137.15 |
BELI
|
+8.0%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.