04-16
| 25.77 |
JUAL
|
-14.8%
|
✔
| 145 |
04-08
| 24.32 |
BELI
|
+6.0%
|
✔
| 137 |
03-20
| 25.82 |
JUAL
|
-5.8%
|
✔
| 138 |
03-11
| 29.44 |
BELI
|
-12.3%
|
❌
| 158 |
03-07
| 29.05 |
JUAL
|
+1.3%
|
❌
| 159 |
03-01
| 23.85 |
BELI
|
+21.8%
|
✔
👍
| 131 |
02-16
| 23.70 |
JUAL
|
+0.6%
|
❌
| 132 |
02-05
| 23.67 |
BELI
|
+0.1%
|
✔
| 132 |
02-01
| 23.15 |
JUAL
|
+2.3%
|
❌
| 133 |
01-29
| 23.02 |
BELI
|
+0.5%
|
✔
| 133 |
01-23
| 22.83 |
JUAL
|
+0.8%
|
❌
| 133 |
01-15
| 22.21 |
BELI
|
+2.8%
|
✔
| 130 |
01-04
| 23.90 |
JUAL
|
-7.1%
|
✔
| 131 |
12-28
| 23.62 |
BELI
|
+1.2%
|
✔
| 130 |
12-14
| 23.63 |
JUAL
|
0.0%
|
✔
| 131 |
12-05
| 19.90 |
BELI
|
+18.7%
|
✔
👍
| 111 |
11-27
| 19.45 |
JUAL
|
+2.3%
|
❌
| 111 |
11-02
| 17.29 |
BELI
|
+12.5%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-16
| 25.77 |
JUAL
|
-14.8%
|
✔
| 185 |
04-08
| 24.32 |
BELI
|
+6.0%
|
✔
| 175 |
03-20
| 25.82 |
JUAL
|
-5.8%
|
✔
| 176 |
03-11
| 29.44 |
BELI
|
-12.3%
|
❌
| 202 |
03-07
| 29.05 |
JUAL
|
+1.3%
|
❌
| 203 |
03-01
| 23.85 |
BELI
|
+21.8%
|
✔
👍
| 167 |
02-16
| 23.70 |
JUAL
|
+0.6%
|
❌
| 168 |
02-05
| 23.67 |
BELI
|
+0.1%
|
✔
| 169 |
02-01
| 23.15 |
JUAL
|
+2.3%
|
❌
| 170 |
01-29
| 23.02 |
BELI
|
+0.5%
|
✔
| 170 |
01-23
| 22.83 |
JUAL
|
+0.8%
|
❌
| 170 |
01-15
| 22.21 |
BELI
|
+2.8%
|
✔
| 167 |
01-04
| 23.90 |
JUAL
|
-7.1%
|
✔
| 168 |
12-28
| 23.62 |
BELI
|
+1.2%
|
✔
| 166 |
12-14
| 23.63 |
JUAL
|
0.0%
|
✔
| 167 |
12-05
| 19.90 |
BELI
|
+18.7%
|
✔
👍
| 142 |
11-27
| 19.45 |
JUAL
|
+2.3%
|
❌
| 142 |
11-02
| 17.29 |
BELI
|
+12.5%
|
✔
👍
| 127 |
10-31
| 17.36 |
JUAL
|
-0.4%
|
✔
| 128 |
10-24
| 17.67 |
BELI
|
-1.7%
|
❌
| 131 |
10-17
| 18.11 |
JUAL
|
-2.5%
|
✔
| 131 |
10-13
| 18.50 |
BELI
|
-2.1%
|
❌
| 135 |
10-11
| 18.50 |
JUAL
|
0.0%
|
❌
| 135 |
09-12
| 17.95 |
BELI
|
+3.1%
|
✔
| 132 |
09-05
| 17.77 |
JUAL
|
+1.0%
|
❌
| 133 |
08-16
| 16.12 |
BELI
|
+10.2%
|
✔
👍
| 121 |
08-02
| 16.98 |
JUAL
|
-5.1%
|
✔
| 122 |
07-31
| 17.01 |
BELI
|
-0.2%
|
❌
| 122 |
07-19
| 18.31 |
JUAL
|
-7.1%
|
✔
| 123 |
06-28
| 17.65 |
BELI
|
+3.7%
|
✔
| 119 |
06-08
| 19.14 |
JUAL
|
-7.8%
|
✔
| 120 |
05-12
| 15.17 |
BELI
|
+26.1%
|
✔
👍
| 95 |
05-02
| 15.21 |
JUAL
|
-0.3%
|
✔
| 96 |
04-27
| 15.12 |
BELI
|
+0.6%
|
✔
| 96 |
04-13
| 14.85 |
JUAL
|
+1.8%
|
❌
| 96 |
03-31
| 14.55 |
BELI
|
+2.0%
|
✔
| 95 |
03-28
| 14.26 |
JUAL
|
+2.1%
|
❌
| 95 |
03-21
| 14.23 |
BELI
|
+0.2%
|
✔
| 96 |
03-09
| 14.65 |
JUAL
|
-2.9%
|
✔
| 96 |
01-31
| 14.06 |
BELI
|
+4.2%
|
✔
| 93 |
01-12
| 13.89 |
JUAL
|
+1.2%
|
❌
| 93 |
01-10
| 14.21 |
BELI
|
-2.2%
|
❌
| 96 |
12-29
| 13.91 |
JUAL
|
+2.1%
|
❌
| 96 |
12-26
| 14.16 |
BELI
|
-1.7%
|
❌
| 98 |
12-16
| 14.45 |
JUAL
|
-2.0%
|
✔
| 99 |
12-14
| 14.68 |
BELI
|
-1.5%
|
❌
| 101 |
12-12
| 14.63 |
JUAL
|
+0.4%
|
❌
| 102 |
12-02
| 14.97 |
BELI
|
-2.3%
|
❌
| 104 |
11-21
| 14.04 |
JUAL
|
+6.7%
|
❌
| 105 |
10-27
| 13.69 |
BELI
|
+2.6%
|
✔
| 103 |
10-11
| 14.18 |
JUAL
|
-3.5%
|
✔
| 103 |
09-30
| 14.03 |
BELI
|
+1.0%
|
✔
| 103 |
09-16
| 15.63 |
JUAL
|
-10.2%
|
✔
| 103 |
09-12
| 15.37 |
BELI
|
+1.7%
|
✔
| 102 |
09-01
| 15.90 |
JUAL
|
-3.3%
|
✔
| 103 |
08-25
| 16.16 |
BELI
|
-1.6%
|
❌
| 105 |
08-12
| 15.89 |
JUAL
|
+1.8%
|
❌
| 105 |
08-08
| 14.68 |
BELI
|
+8.2%
|
✔
| 98 |
08-03
| 14.23 |
JUAL
|
+3.1%
|
❌
| 98 |
07-25
| 14.38 |
BELI
|
-1.0%
|
❌
| 100 |
07-20
| 14.18 |
JUAL
|
+1.4%
|
❌
| 100 |
07-05
| 13.73 |
BELI
|
+3.3%
|
✔
| 98 |
06-29
| 14.85 |
JUAL
|
-7.5%
|
✔
| 98 |
06-27
| 15.10 |
BELI
|
-1.6%
|
❌
| 100 |
06-10
| 16.10 |
JUAL
|
-6.2%
|
✔
| 101 |
05-30
| 15.93 |
BELI
|
+1.0%
|
✔
| 100 |
05-26
| 15.71 |
JUAL
|
+1.5%
|
❌
| 101 |
05-17
| 15.42 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.