04-15
| 20.00 |
JUAL
|
-4.5%
|
✔
| 100 |
04-10
| 20.50 |
BELI
|
-2.4%
|
❌
| 103 |
04-08
| 20.33 |
JUAL
|
+0.8%
|
❌
| 103 |
04-01
| 20.65 |
BELI
|
-1.5%
|
❌
| 105 |
02-29
| 22.40 |
JUAL
|
-7.8%
|
✔
| 106 |
02-16
| 21.70 |
BELI
|
+3.2%
|
✔
| 103 |
02-02
| 21.92 |
JUAL
|
-1.0%
|
✔
| 104 |
01-26
| 20.97 |
BELI
|
+4.5%
|
✔
| 100 |
01-17
| 20.58 |
JUAL
|
+1.9%
|
❌
| 100 |
01-15
| 21.07 |
BELI
|
-2.3%
|
❌
| 103 |
01-02
| 21.65 |
JUAL
|
-2.7%
|
✔
| 104 |
12-22
| 21.76 |
BELI
|
-0.5%
|
❌
| 105 |
11-30
| 22.30 |
JUAL
|
-2.4%
|
✔
| 105 |
11-16
| 21.00 |
BELI
|
+6.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-15
| 20.00 |
JUAL
|
-4.5%
|
✔
| 135 |
04-10
| 20.50 |
BELI
|
-2.4%
|
❌
| 139 |
04-08
| 20.33 |
JUAL
|
+0.8%
|
❌
| 140 |
04-01
| 20.65 |
BELI
|
-1.5%
|
❌
| 143 |
02-29
| 22.40 |
JUAL
|
-7.8%
|
✔
| 144 |
02-16
| 21.70 |
BELI
|
+3.2%
|
✔
| 140 |
02-02
| 21.92 |
JUAL
|
-1.0%
|
✔
| 140 |
01-26
| 20.97 |
BELI
|
+4.5%
|
✔
| 135 |
01-17
| 20.58 |
JUAL
|
+1.9%
|
❌
| 136 |
01-15
| 21.07 |
BELI
|
-2.3%
|
❌
| 140 |
01-02
| 21.65 |
JUAL
|
-2.7%
|
✔
| 140 |
12-22
| 21.76 |
BELI
|
-0.5%
|
❌
| 142 |
11-30
| 22.30 |
JUAL
|
-2.4%
|
✔
| 142 |
11-16
| 21.00 |
BELI
|
+6.2%
|
✔
| 135 |
10-31
| 22.46 |
JUAL
|
-6.5%
|
✔
| 136 |
10-17
| 20.20 |
BELI
|
+11.2%
|
✔
👍
| 123 |
09-20
| 21.20 |
JUAL
|
-4.7%
|
✔
| 123 |
08-31
| 20.65 |
BELI
|
+2.7%
|
✔
| 121 |
08-24
| 20.55 |
JUAL
|
+0.5%
|
❌
| 121 |
08-17
| 20.37 |
BELI
|
+0.9%
|
✔
| 121 |
08-01
| 22.52 |
JUAL
|
-9.5%
|
✔
| 121 |
07-28
| 22.48 |
BELI
|
+0.2%
|
✔
| 122 |
07-18
| 22.66 |
JUAL
|
-0.8%
|
✔
| 122 |
07-14
| 22.96 |
BELI
|
-1.3%
|
❌
| 125 |
07-06
| 24.50 |
JUAL
|
-6.3%
|
✔
| 125 |
07-03
| 26.03 |
BELI
|
-5.9%
|
❌
| 134 |
06-27
| 26.04 |
JUAL
|
-0.1%
|
✔
| 134 |
05-22
| 23.44 |
BELI
|
+11.1%
|
✔
👍
| 121 |
05-09
| 23.66 |
JUAL
|
-0.9%
|
✔
| 122 |
04-28
| 24.30 |
BELI
|
-2.6%
|
❌
| 126 |
04-19
| 25.75 |
JUAL
|
-5.6%
|
✔
| 127 |
04-11
| 24.79 |
BELI
|
+3.9%
|
✔
| 123 |
04-07
| 24.46 |
JUAL
|
+1.3%
|
❌
| 123 |
03-14
| 21.58 |
BELI
|
+13.3%
|
✔
👍
| 109 |
03-10
| 21.50 |
JUAL
|
+0.4%
|
❌
| 110 |
02-22
| 21.20 |
BELI
|
+1.4%
|
✔
| 109 |
02-10
| 21.07 |
JUAL
|
+0.6%
|
❌
| 109 |
01-31
| 20.55 |
BELI
|
+2.5%
|
✔
| 107 |
12-27
| 21.52 |
JUAL
|
-4.5%
|
✔
| 108 |
12-22
| 21.70 |
BELI
|
-0.8%
|
❌
| 109 |
12-16
| 22.07 |
JUAL
|
-1.7%
|
✔
| 110 |
12-14
| 22.41 |
BELI
|
-1.5%
|
❌
| 112 |
12-12
| 22.27 |
JUAL
|
+0.6%
|
❌
| 112 |
11-28
| 23.00 |
BELI
|
-3.2%
|
❌
| 117 |
11-21
| 22.77 |
JUAL
|
+1.0%
|
❌
| 117 |
11-15
| 21.88 |
BELI
|
+4.1%
|
✔
| 113 |
11-08
| 21.00 |
JUAL
|
+4.2%
|
❌
| 114 |
10-31
| 19.25 |
BELI
|
+9.1%
|
✔
| 105 |
10-26
| 18.79 |
JUAL
|
+2.4%
|
❌
| 105 |
10-24
| 19.31 |
BELI
|
-2.7%
|
❌
| 109 |
10-14
| 19.60 |
JUAL
|
-1.5%
|
✔
| 109 |
10-03
| 21.75 |
BELI
|
-9.9%
|
❌
| 122 |
09-23
| 24.91 |
JUAL
|
-12.7%
|
✔
| 123 |
08-31
| 22.28 |
BELI
|
+11.8%
|
✔
👍
| 110 |
08-24
| 22.07 |
JUAL
|
+1.0%
|
❌
| 111 |
08-05
| 20.11 |
BELI
|
+9.7%
|
✔
| 101 |
08-03
| 19.65 |
JUAL
|
+2.3%
|
❌
| 102 |
07-29
| 20.57 |
BELI
|
-4.5%
|
❌
| 107 |
07-26
| 20.33 |
JUAL
|
+1.2%
|
❌
| 108 |
07-11
| 18.20 |
BELI
|
+11.7%
|
✔
👍
| 97 |
06-20
| 22.77 |
JUAL
|
-20.1%
|
✔
| 98 |
06-15
| 23.53 |
BELI
|
-3.2%
|
❌
| 101 |
06-09
| 25.35 |
JUAL
|
-7.2%
|
✔
| 102 |
05-30
| 25.20 |
BELI
|
+0.6%
|
✔
| 102 |
05-26
| 24.76 |
JUAL
|
+1.8%
|
❌
| 102 |
05-19
| 24.44 |
BELI
|
+1.3%
|
✔
| 101 |
05-12
| 23.86 |
JUAL
|
+2.4%
|
❌
| 102 |
05-04
| 23.18 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.