04-26
| 85.04 |
BELI
|
+13.6%
|
✔
| 139 |
04-22
| 81.66 |
JUAL
|
+4.1%
|
❌
| 139 |
04-02
| 74.41 |
BELI
|
+9.7%
|
✔
| 128 |
03-26
| 74.98 |
JUAL
|
-0.8%
|
✔
| 128 |
03-18
| 68.90 |
BELI
|
+8.8%
|
✔
| 118 |
03-13
| 68.90 |
JUAL
|
0.0%
|
❌
| 119 |
03-04
| 63.38 |
BELI
|
+8.7%
|
✔
| 110 |
02-20
| 63.71 |
JUAL
|
-0.5%
|
✔
| 111 |
01-29
| 60.87 |
BELI
|
+4.7%
|
✔
| 106 |
01-24
| 61.52 |
JUAL
|
-1.1%
|
✔
| 107 |
01-22
| 62.28 |
BELI
|
-1.2%
|
❌
| 109 |
01-18
| 60.82 |
JUAL
|
+2.4%
|
❌
| 109 |
12-29
| 60.37 |
BELI
|
+0.7%
|
✔
| 109 |
12-25
| 59.73 |
JUAL
|
+1.1%
|
❌
| 109 |
11-28
| 53.60 |
BELI
|
+11.4%
|
✔
👍
| 99 |
11-22
| 53.84 |
JUAL
|
-0.4%
|
✔
| 99 |
11-20
| 53.75 |
BELI
|
+0.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 85.04 |
BELI
|
+13.6%
|
✔
| 230 |
04-22
| 81.66 |
JUAL
|
+4.1%
|
❌
| 231 |
04-02
| 74.41 |
BELI
|
+9.7%
|
✔
| 212 |
03-26
| 74.98 |
JUAL
|
-0.8%
|
✔
| 213 |
03-18
| 68.90 |
BELI
|
+8.8%
|
✔
| 197 |
03-13
| 68.90 |
JUAL
|
0.0%
|
❌
| 198 |
03-04
| 63.38 |
BELI
|
+8.7%
|
✔
| 183 |
02-20
| 63.71 |
JUAL
|
-0.5%
|
✔
| 184 |
01-29
| 60.87 |
BELI
|
+4.7%
|
✔
| 176 |
01-24
| 61.52 |
JUAL
|
-1.1%
|
✔
| 177 |
01-22
| 62.28 |
BELI
|
-1.2%
|
❌
| 180 |
01-18
| 60.82 |
JUAL
|
+2.4%
|
❌
| 181 |
12-29
| 60.37 |
BELI
|
+0.7%
|
✔
| 181 |
12-25
| 59.73 |
JUAL
|
+1.1%
|
❌
| 182 |
11-28
| 53.60 |
BELI
|
+11.4%
|
✔
👍
| 164 |
11-22
| 53.84 |
JUAL
|
-0.4%
|
✔
| 165 |
11-20
| 53.75 |
BELI
|
+0.2%
|
✔
| 165 |
10-26
| 54.04 |
JUAL
|
-0.5%
|
✔
| 166 |
10-19
| 54.00 |
BELI
|
+0.1%
|
✔
| 167 |
10-11
| 55.74 |
JUAL
|
-3.1%
|
✔
| 168 |
09-25
| 55.06 |
BELI
|
+1.2%
|
✔
| 166 |
09-20
| 54.49 |
JUAL
|
+1.0%
|
❌
| 167 |
09-04
| 48.34 |
BELI
|
+12.7%
|
✔
👍
| 149 |
08-22
| 49.55 |
JUAL
|
-2.4%
|
✔
| 150 |
08-07
| 46.32 |
BELI
|
+7.0%
|
✔
| 141 |
07-28
| 47.50 |
JUAL
|
-2.5%
|
✔
| 141 |
07-12
| 41.69 |
BELI
|
+13.9%
|
✔
👍
| 125 |
07-05
| 47.02 |
JUAL
|
-11.3%
|
✔
| 125 |
07-03
| 47.20 |
BELI
|
-0.4%
|
❌
| 127 |
06-16
| 48.12 |
JUAL
|
-1.9%
|
✔
| 127 |
05-31
| 44.62 |
BELI
|
+7.9%
|
✔
| 118 |
05-25
| 44.11 |
JUAL
|
+1.2%
|
❌
| 119 |
04-27
| 42.08 |
BELI
|
+4.8%
|
✔
| 114 |
04-19
| 42.85 |
JUAL
|
-1.8%
|
✔
| 115 |
04-17
| 43.02 |
BELI
|
-0.4%
|
❌
| 116 |
04-10
| 43.40 |
JUAL
|
-0.9%
|
✔
| 116 |
03-17
| 41.74 |
BELI
|
+4.0%
|
✔
| 112 |
03-07
| 39.61 |
JUAL
|
+5.4%
|
❌
| 113 |
12-22
| 34.54 |
BELI
|
+14.7%
|
✔
👍
| 99 |
12-20
| 34.68 |
JUAL
|
-0.4%
|
✔
| 100 |
12-15
| 35.31 |
BELI
|
-1.8%
|
❌
| 102 |
12-07
| 35.21 |
JUAL
|
+0.3%
|
❌
| 102 |
10-27
| 32.02 |
BELI
|
+10.0%
|
✔
| 94 |
10-21
| 32.18 |
JUAL
|
-0.5%
|
✔
| 94 |
10-18
| 32.36 |
BELI
|
-0.6%
|
❌
| 95 |
10-06
| 33.72 |
JUAL
|
-4.0%
|
✔
| 96 |
09-30
| 32.58 |
BELI
|
+3.5%
|
✔
| 93 |
09-15
| 35.50 |
JUAL
|
-8.2%
|
✔
| 93 |
09-12
| 35.27 |
BELI
|
+0.7%
|
✔
| 93 |
08-31
| 36.38 |
JUAL
|
-3.0%
|
✔
| 94 |
08-22
| 36.96 |
BELI
|
-1.6%
|
❌
| 96 |
08-03
| 35.70 |
JUAL
|
+3.5%
|
❌
| 96 |
07-19
| 33.62 |
BELI
|
+6.2%
|
✔
| 91 |
07-12
| 37.77 |
JUAL
|
-11.0%
|
✔
| 91 |
07-08
| 38.86 |
BELI
|
-2.8%
|
❌
| 94 |
06-29
| 41.91 |
JUAL
|
-7.3%
|
✔
| 95 |
06-27
| 42.20 |
BELI
|
-0.7%
|
❌
| 96 |
06-15
| 45.36 |
JUAL
|
-7.0%
|
✔
| 97 |
06-06
| 46.72 |
BELI
|
-2.9%
|
❌
| 100 |
05-31
| 46.09 |
JUAL
|
+1.4%
|
❌
| 100 |
05-17
| 45.44 |
BELI
|
+1.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.