05-10
| 43.04 |
JUAL
|
-1.8%
|
✔
| 87 |
04-30
| 44.00 |
BELI
|
-2.2%
|
❌
| 90 |
04-22
| 43.78 |
JUAL
|
+0.5%
|
❌
| 90 |
04-18
| 45.30 |
BELI
|
-3.4%
|
❌
| 94 |
03-29
| 49.00 |
JUAL
|
-7.6%
|
✔
| 94 |
03-18
| 47.80 |
BELI
|
+2.5%
|
✔
| 92 |
03-07
| 49.55 |
JUAL
|
-3.5%
|
✔
| 93 |
03-05
| 50.25 |
BELI
|
-1.4%
|
❌
| 95 |
02-22
| 49.05 |
JUAL
|
+2.4%
|
❌
| 95 |
02-16
| 48.14 |
BELI
|
+1.9%
|
✔
| 94 |
02-05
| 47.91 |
JUAL
|
+0.5%
|
❌
| 94 |
01-30
| 49.20 |
BELI
|
-2.6%
|
❌
| 97 |
01-26
| 48.70 |
JUAL
|
+1.0%
|
❌
| 98 |
01-23
| 49.30 |
BELI
|
-1.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-10
| 43.04 |
JUAL
|
-1.8%
|
✔
| 96 |
04-30
| 44.00 |
BELI
|
-2.2%
|
❌
| 99 |
04-22
| 43.78 |
JUAL
|
+0.5%
|
❌
| 99 |
04-18
| 45.30 |
BELI
|
-3.4%
|
❌
| 103 |
03-29
| 49.00 |
JUAL
|
-7.6%
|
✔
| 104 |
03-18
| 47.80 |
BELI
|
+2.5%
|
✔
| 102 |
03-07
| 49.55 |
JUAL
|
-3.5%
|
✔
| 102 |
03-05
| 50.25 |
BELI
|
-1.4%
|
❌
| 104 |
02-22
| 49.05 |
JUAL
|
+2.4%
|
❌
| 105 |
02-16
| 48.14 |
BELI
|
+1.9%
|
✔
| 103 |
02-05
| 47.91 |
JUAL
|
+0.5%
|
❌
| 104 |
01-30
| 49.20 |
BELI
|
-2.6%
|
❌
| 107 |
01-26
| 48.70 |
JUAL
|
+1.0%
|
❌
| 108 |
01-23
| 49.30 |
BELI
|
-1.2%
|
❌
| 110 |
12-06
| 56.80 |
JUAL
|
-13.2%
|
✔
| 110 |
10-02
| 50.50 |
BELI
|
+12.5%
|
✔
👍
| 98 |
09-11
| 50.19 |
JUAL
|
+0.6%
|
❌
| 99 |
08-30
| 47.70 |
BELI
|
+5.2%
|
✔
| 95 |
08-22
| 47.15 |
JUAL
|
+1.2%
|
❌
| 95 |
08-17
| 47.57 |
BELI
|
-0.9%
|
❌
| 96 |
07-27
| 51.20 |
JUAL
|
-7.1%
|
✔
| 97 |
07-17
| 52.42 |
BELI
|
-2.3%
|
❌
| 100 |
07-13
| 51.60 |
JUAL
|
+1.6%
|
❌
| 100 |
06-30
| 52.60 |
BELI
|
-1.9%
|
❌
| 103 |
06-15
| 53.17 |
JUAL
|
-1.1%
|
✔
| 103 |
06-13
| 53.73 |
BELI
|
-1.0%
|
❌
| 105 |
06-08
| 52.70 |
JUAL
|
+2.0%
|
❌
| 105 |
05-22
| 52.82 |
BELI
|
-0.2%
|
❌
| 106 |
04-18
| 57.73 |
JUAL
|
-8.5%
|
✔
| 107 |
04-11
| 58.50 |
BELI
|
-1.3%
|
❌
| 108 |
03-28
| 54.26 |
JUAL
|
+7.8%
|
❌
| 109 |
03-20
| 53.84 |
BELI
|
+0.8%
|
✔
| 109 |
03-10
| 55.85 |
JUAL
|
-3.6%
|
✔
| 109 |
03-06
| 56.35 |
BELI
|
-0.9%
|
❌
| 111 |
02-21
| 57.44 |
JUAL
|
-1.9%
|
✔
| 111 |
01-31
| 54.74 |
BELI
|
+4.9%
|
✔
| 107 |
01-10
| 53.10 |
JUAL
|
+3.1%
|
❌
| 107 |
01-04
| 53.80 |
BELI
|
-1.3%
|
❌
| 109 |
12-30
| 52.80 |
JUAL
|
+1.9%
|
❌
| 110 |
12-27
| 54.20 |
BELI
|
-2.6%
|
❌
| 113 |
12-19
| 56.45 |
JUAL
|
-4.0%
|
✔
| 114 |
12-15
| 57.70 |
BELI
|
-2.2%
|
❌
| 117 |
12-07
| 56.79 |
JUAL
|
+1.6%
|
❌
| 117 |
11-24
| 56.00 |
BELI
|
+1.4%
|
✔
| 116 |
11-21
| 56.24 |
JUAL
|
-0.4%
|
✔
| 117 |
11-15
| 57.50 |
BELI
|
-2.2%
|
❌
| 120 |
11-08
| 57.18 |
JUAL
|
+0.6%
|
❌
| 121 |
10-27
| 53.18 |
BELI
|
+7.5%
|
✔
| 113 |
10-11
| 57.72 |
JUAL
|
-7.9%
|
✔
| 113 |
10-03
| 56.05 |
BELI
|
+3.0%
|
✔
| 111 |
09-06
| 66.38 |
JUAL
|
-15.6%
|
✔
| 111 |
08-25
| 62.88 |
BELI
|
+5.6%
|
✔
| 106 |
08-16
| 64.50 |
JUAL
|
-2.5%
|
✔
| 107 |
08-05
| 59.06 |
BELI
|
+9.2%
|
✔
| 98 |
07-27
| 64.20 |
JUAL
|
-8.0%
|
✔
| 99 |
07-25
| 66.10 |
BELI
|
-2.9%
|
❌
| 102 |
07-20
| 64.30 |
JUAL
|
+2.8%
|
❌
| 102 |
07-08
| 61.60 |
BELI
|
+4.4%
|
✔
| 99 |
06-16
| 65.49 |
JUAL
|
-5.9%
|
✔
| 99 |
06-07
| 65.40 |
BELI
|
+0.1%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.