05-09
| 55.61 |
JUAL
|
-8.3%
|
✔
| 134 |
04-24
| 44.45 |
BELI
|
+25.1%
|
✔
👍
| 107 |
04-10
| 51.10 |
JUAL
|
-13.0%
|
✔
| 108 |
04-08
| 50.26 |
BELI
|
+1.7%
|
✔
| 107 |
03-21
| 52.12 |
JUAL
|
-3.6%
|
✔
| 107 |
03-18
| 44.79 |
BELI
|
+16.4%
|
✔
👍
| 93 |
03-14
| 43.85 |
JUAL
|
+2.1%
|
❌
| 93 |
03-12
| 44.90 |
BELI
|
-2.3%
|
❌
| 96 |
03-04
| 47.74 |
JUAL
|
-5.9%
|
✔
| 96 |
02-19
| 47.46 |
BELI
|
+0.6%
|
✔
| 96 |
02-01
| 46.74 |
JUAL
|
+1.5%
|
❌
| 97 |
01-30
| 47.30 |
BELI
|
-1.2%
|
❌
| 98 |
01-26
| 45.70 |
JUAL
|
+3.5%
|
❌
| 99 |
01-22
| 45.65 |
BELI
|
+0.1%
|
✔
| 99 |
01-04
| 47.22 |
JUAL
|
-3.3%
|
✔
| 100 |
12-25
| 46.90 |
BELI
|
+0.7%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-09
| 55.61 |
JUAL
|
-8.3%
|
✔
| 290 |
04-24
| 44.45 |
BELI
|
+25.1%
|
✔
👍
| 233 |
04-10
| 51.10 |
JUAL
|
-13.0%
|
✔
| 234 |
04-08
| 50.26 |
BELI
|
+1.7%
|
✔
| 232 |
03-21
| 52.12 |
JUAL
|
-3.6%
|
✔
| 233 |
03-18
| 44.79 |
BELI
|
+16.4%
|
✔
👍
| 201 |
03-14
| 43.85 |
JUAL
|
+2.1%
|
❌
| 202 |
03-12
| 44.90 |
BELI
|
-2.3%
|
❌
| 208 |
03-04
| 47.74 |
JUAL
|
-5.9%
|
✔
| 209 |
02-19
| 47.46 |
BELI
|
+0.6%
|
✔
| 209 |
02-01
| 46.74 |
JUAL
|
+1.5%
|
❌
| 210 |
01-30
| 47.30 |
BELI
|
-1.2%
|
❌
| 213 |
01-26
| 45.70 |
JUAL
|
+3.5%
|
❌
| 214 |
01-22
| 45.65 |
BELI
|
+0.1%
|
✔
| 215 |
01-04
| 47.22 |
JUAL
|
-3.3%
|
✔
| 216 |
12-25
| 46.90 |
BELI
|
+0.7%
|
✔
| 216 |
12-05
| 47.99 |
JUAL
|
-2.3%
|
✔
| 217 |
11-13
| 40.63 |
BELI
|
+18.1%
|
✔
👍
| 185 |
11-09
| 40.62 |
JUAL
|
0.0%
|
❌
| 186 |
10-24
| 41.79 |
BELI
|
-2.8%
|
❌
| 192 |
10-06
| 47.15 |
JUAL
|
-11.4%
|
✔
| 193 |
09-28
| 47.58 |
BELI
|
-0.9%
|
❌
| 196 |
09-25
| 47.63 |
JUAL
|
-0.1%
|
✔
| 197 |
09-22
| 50.56 |
BELI
|
-5.8%
|
❌
| 210 |
09-18
| 49.70 |
JUAL
|
+1.7%
|
❌
| 211 |
09-14
| 49.76 |
BELI
|
-0.1%
|
❌
| 212 |
09-07
| 51.33 |
JUAL
|
-3.1%
|
✔
| 213 |
09-01
| 50.90 |
BELI
|
+0.8%
|
✔
| 212 |
08-28
| 50.93 |
JUAL
|
-0.1%
|
✔
| 214 |
08-23
| 50.56 |
BELI
|
+0.7%
|
✔
| 213 |
08-22
| 49.65 |
JUAL
|
+1.8%
|
❌
| 214 |
08-17
| 50.56 |
BELI
|
-1.8%
|
❌
| 219 |
07-31
| 66.68 |
JUAL
|
-24.2%
|
✔
| 220 |
07-25
| 65.20 |
BELI
|
+2.3%
|
✔
| 216 |
07-20
| 57.41 |
JUAL
|
+13.6%
|
❌
| 218 |
07-13
| 53.17 |
BELI
|
+8.0%
|
✔
| 202 |
07-10
| 52.60 |
JUAL
|
+1.1%
|
❌
| 203 |
07-03
| 55.80 |
BELI
|
-5.7%
|
❌
| 217 |
06-26
| 55.81 |
JUAL
|
0.0%
|
✔
| 218 |
05-30
| 42.44 |
BELI
|
+31.5%
|
✔
👍
| 167 |
05-26
| 41.17 |
JUAL
|
+3.1%
|
❌
| 167 |
05-23
| 41.43 |
BELI
|
-0.6%
|
❌
| 169 |
05-19
| 40.62 |
JUAL
|
+2.0%
|
❌
| 170 |
05-12
| 37.77 |
BELI
|
+7.5%
|
✔
| 159 |
04-20
| 42.96 |
JUAL
|
-12.1%
|
✔
| 160 |
04-18
| 43.54 |
BELI
|
-1.3%
|
❌
| 163 |
04-11
| 44.60 |
JUAL
|
-2.4%
|
✔
| 164 |
03-23
| 43.14 |
BELI
|
+3.4%
|
✔
| 159 |
03-09
| 42.01 |
JUAL
|
+2.7%
|
❌
| 160 |
03-03
| 41.13 |
BELI
|
+2.1%
|
✔
| 157 |
03-01
| 40.27 |
JUAL
|
+2.1%
|
❌
| 158 |
02-15
| 35.41 |
BELI
|
+13.7%
|
✔
👍
| 140 |
02-10
| 33.99 |
JUAL
|
+4.2%
|
❌
| 140 |
02-03
| 33.11 |
BELI
|
+2.7%
|
✔
| 138 |
02-01
| 32.33 |
JUAL
|
+2.4%
|
❌
| 138 |
01-30
| 32.25 |
BELI
|
+0.2%
|
✔
| 139 |
01-09
| 33.64 |
JUAL
|
-4.1%
|
✔
| 139 |
01-04
| 33.86 |
BELI
|
-0.6%
|
❌
| 141 |
12-30
| 33.14 |
JUAL
|
+2.2%
|
❌
| 142 |
12-21
| 34.31 |
BELI
|
-3.4%
|
❌
| 147 |
12-16
| 33.89 |
JUAL
|
+1.2%
|
❌
| 148 |
12-08
| 31.50 |
BELI
|
+7.6%
|
✔
| 138 |
11-25
| 30.40 |
JUAL
|
+3.6%
|
❌
| 139 |
11-14
| 28.69 |
BELI
|
+6.0%
|
✔
| 132 |
11-08
| 28.06 |
JUAL
|
+2.2%
|
❌
| 133 |
10-27
| 25.73 |
BELI
|
+9.1%
|
✔
| 122 |
10-20
| 25.92 |
JUAL
|
-0.7%
|
✔
| 123 |
10-17
| 25.95 |
BELI
|
-0.1%
|
❌
| 124 |
10-13
| 26.62 |
JUAL
|
-2.5%
|
✔
| 124 |
09-30
| 27.85 |
BELI
|
-4.4%
|
❌
| 131 |
09-26
| 29.66 |
JUAL
|
-6.1%
|
✔
| 131 |
09-21
| 29.79 |
BELI
|
-0.4%
|
❌
| 132 |
09-16
| 31.08 |
JUAL
|
-4.1%
|
✔
| 133 |
09-12
| 31.15 |
BELI
|
-0.2%
|
❌
| 134 |
09-01
| 34.69 |
JUAL
|
-10.2%
|
✔
| 135 |
08-17
| 33.20 |
BELI
|
+4.5%
|
✔
| 130 |
08-12
| 32.55 |
JUAL
|
+2.0%
|
❌
| 130 |
08-08
| 31.50 |
BELI
|
+3.3%
|
✔
| 127 |
07-29
| 33.00 |
JUAL
|
-4.5%
|
✔
| 127 |
07-25
| 31.60 |
BELI
|
+4.4%
|
✔
| 123 |
07-20
| 31.05 |
JUAL
|
+1.8%
|
❌
| 123 |
07-14
| 29.92 |
BELI
|
+3.8%
|
✔
| 119 |
07-12
| 29.95 |
JUAL
|
-0.1%
|
✔
| 120 |
06-23
| 25.10 |
BELI
|
+19.3%
|
✔
👍
| 101 |
06-09
| 25.42 |
JUAL
|
-1.3%
|
✔
| 101 |
05-26
| 25.00 |
BELI
|
+1.7%
|
✔
| 100 |
05-24
| 24.92 |
JUAL
|
+0.3%
|
❌
| 101 |
05-18
| 24.48 |
BELI
|
+1.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.