04-24
| 61.49 |
BELI
|
+5.1%
|
✔
| 113 |
04-15
| 66.87 |
JUAL
|
-8.0%
|
✔
| 114 |
03-28
| 58.30 |
BELI
|
+14.7%
|
✔
👍
| 100 |
03-26
| 58.32 |
JUAL
|
0.0%
|
✔
| 100 |
03-12
| 57.78 |
BELI
|
+0.9%
|
✔
| 100 |
02-29
| 59.20 |
JUAL
|
-2.4%
|
✔
| 100 |
02-16
| 59.99 |
BELI
|
-1.3%
|
❌
| 102 |
01-25
| 60.11 |
JUAL
|
-0.2%
|
✔
| 103 |
01-12
| 59.10 |
BELI
|
+1.7%
|
✔
| 102 |
12-04
| 62.05 |
JUAL
|
-4.8%
|
✔
| 102 |
11-20
| 60.14 |
BELI
|
+3.2%
|
✔
| 99 |
11-08
| 60.80 |
JUAL
|
-1.1%
|
✔
| 100 |
11-02
| 60.24 |
BELI
|
+0.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 61.49 |
BELI
|
+5.1%
|
✔
| 166 |
04-15
| 66.87 |
JUAL
|
-8.0%
|
✔
| 167 |
03-28
| 58.30 |
BELI
|
+14.7%
|
✔
👍
| 147 |
03-26
| 58.32 |
JUAL
|
0.0%
|
✔
| 147 |
03-12
| 57.78 |
BELI
|
+0.9%
|
✔
| 147 |
02-29
| 59.20 |
JUAL
|
-2.4%
|
✔
| 147 |
02-16
| 59.99 |
BELI
|
-1.3%
|
❌
| 150 |
01-25
| 60.11 |
JUAL
|
-0.2%
|
✔
| 151 |
01-12
| 59.10 |
BELI
|
+1.7%
|
✔
| 149 |
12-04
| 62.05 |
JUAL
|
-4.8%
|
✔
| 150 |
11-20
| 60.14 |
BELI
|
+3.2%
|
✔
| 146 |
11-08
| 60.80 |
JUAL
|
-1.1%
|
✔
| 147 |
11-02
| 60.24 |
BELI
|
+0.9%
|
✔
| 146 |
10-05
| 68.10 |
JUAL
|
-11.5%
|
✔
| 147 |
10-02
| 62.65 |
BELI
|
+8.7%
|
✔
| 136 |
09-26
| 62.24 |
JUAL
|
+0.7%
|
❌
| 136 |
09-21
| 62.40 |
BELI
|
-0.3%
|
❌
| 138 |
09-13
| 65.28 |
JUAL
|
-4.4%
|
✔
| 138 |
09-05
| 69.23 |
BELI
|
-5.7%
|
❌
| 147 |
09-01
| 68.22 |
JUAL
|
+1.5%
|
❌
| 148 |
08-30
| 67.32 |
BELI
|
+1.3%
|
✔
| 147 |
08-28
| 63.79 |
JUAL
|
+5.5%
|
❌
| 148 |
08-15
| 57.57 |
BELI
|
+10.8%
|
✔
👍
| 134 |
08-09
| 61.20 |
JUAL
|
-5.9%
|
✔
| 135 |
08-07
| 62.90 |
BELI
|
-2.7%
|
❌
| 139 |
08-01
| 64.19 |
JUAL
|
-2.0%
|
✔
| 140 |
07-25
| 62.29 |
BELI
|
+3.1%
|
✔
| 136 |
07-19
| 60.51 |
JUAL
|
+2.9%
|
❌
| 137 |
07-12
| 58.08 |
BELI
|
+4.2%
|
✔
| 132 |
07-07
| 59.50 |
JUAL
|
-2.4%
|
✔
| 133 |
06-30
| 60.94 |
BELI
|
-2.4%
|
❌
| 137 |
06-27
| 62.89 |
JUAL
|
-3.1%
|
✔
| 137 |
06-21
| 63.20 |
BELI
|
-0.5%
|
❌
| 139 |
06-13
| 61.50 |
JUAL
|
+2.8%
|
❌
| 139 |
05-18
| 54.26 |
BELI
|
+13.3%
|
✔
👍
| 124 |
05-09
| 55.28 |
JUAL
|
-1.8%
|
✔
| 124 |
04-28
| 54.80 |
BELI
|
+0.9%
|
✔
| 124 |
04-13
| 60.40 |
JUAL
|
-9.3%
|
✔
| 124 |
04-06
| 60.00 |
BELI
|
+0.7%
|
✔
| 124 |
03-28
| 60.26 |
JUAL
|
-0.4%
|
✔
| 125 |
03-21
| 59.58 |
BELI
|
+1.1%
|
✔
| 124 |
03-14
| 61.30 |
JUAL
|
-2.8%
|
✔
| 125 |
03-02
| 63.20 |
BELI
|
-3.0%
|
❌
| 129 |
02-20
| 64.60 |
JUAL
|
-2.2%
|
✔
| 130 |
02-15
| 64.70 |
BELI
|
-0.2%
|
❌
| 131 |
02-03
| 66.20 |
JUAL
|
-2.3%
|
✔
| 131 |
01-04
| 52.75 |
BELI
|
+25.5%
|
✔
👍
| 105 |
12-19
| 53.54 |
JUAL
|
-1.5%
|
✔
| 106 |
12-01
| 56.26 |
BELI
|
-4.8%
|
❌
| 112 |
11-25
| 52.65 |
JUAL
|
+6.9%
|
❌
| 112 |
11-23
| 51.64 |
BELI
|
+2.0%
|
✔
| 111 |
11-10
| 48.50 |
JUAL
|
+6.5%
|
❌
| 111 |
10-27
| 38.18 |
BELI
|
+27.0%
|
✔
👍
| 88 |
10-24
| 37.02 |
JUAL
|
+3.1%
|
❌
| 88 |
10-17
| 36.32 |
BELI
|
+1.9%
|
✔
| 87 |
10-11
| 37.72 |
JUAL
|
-3.7%
|
✔
| 88 |
09-30
| 36.83 |
BELI
|
+2.4%
|
✔
| 86 |
09-16
| 41.55 |
JUAL
|
-11.4%
|
✔
| 86 |
09-08
| 40.84 |
BELI
|
+1.7%
|
✔
| 85 |
09-05
| 42.05 |
JUAL
|
-2.9%
|
✔
| 86 |
08-31
| 42.53 |
BELI
|
-1.1%
|
❌
| 87 |
08-25
| 42.70 |
JUAL
|
-0.4%
|
✔
| 88 |
08-11
| 41.95 |
BELI
|
+1.8%
|
✔
| 86 |
07-25
| 46.13 |
JUAL
|
-9.1%
|
✔
| 87 |
07-21
| 42.85 |
BELI
|
+7.7%
|
✔
| 81 |
07-19
| 42.75 |
JUAL
|
+0.2%
|
❌
| 82 |
07-14
| 44.46 |
BELI
|
-3.8%
|
❌
| 85 |
07-11
| 45.33 |
JUAL
|
-1.9%
|
✔
| 86 |
07-05
| 45.31 |
BELI
|
0.0%
|
✔
| 86 |
06-29
| 48.02 |
JUAL
|
-5.6%
|
✔
| 86 |
06-27
| 49.43 |
BELI
|
-2.9%
|
❌
| 89 |
06-15
| 55.63 |
JUAL
|
-11.1%
|
✔
| 90 |
06-10
| 57.47 |
BELI
|
-3.2%
|
❌
| 93 |
06-06
| 57.62 |
JUAL
|
-0.3%
|
✔
| 94 |
05-30
| 56.36 |
BELI
|
+2.2%
|
✔
| 92 |
05-20
| 55.80 |
JUAL
|
+1.0%
|
❌
| 93 |
05-17
| 56.16 |
BELI
|
-0.6%
|
❌
| 94 |
05-11
| 56.90 |
JUAL
|
-1.3%
|
✔
| 94 |
05-04
| 59.80 |
BELI
|
-4.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.