04-30
| 56.40 |
BELI
|
+0.2%
|
✔
| 119 |
04-22
| 61.03 |
JUAL
|
-7.6%
|
✔
| 119 |
04-17
| 61.16 |
BELI
|
-0.2%
|
❌
| 120 |
04-11
| 61.23 |
JUAL
|
-0.1%
|
✔
| 121 |
03-27
| 53.43 |
BELI
|
+14.6%
|
✔
👍
| 106 |
03-20
| 52.30 |
JUAL
|
+2.2%
|
❌
| 106 |
02-19
| 49.67 |
BELI
|
+5.3%
|
✔
| 102 |
02-02
| 50.38 |
JUAL
|
-1.4%
|
✔
| 102 |
01-30
| 50.57 |
BELI
|
-0.4%
|
❌
| 103 |
12-07
| 52.00 |
JUAL
|
-2.8%
|
✔
| 104 |
11-15
| 49.20 |
BELI
|
+5.7%
|
✔
| 98 |
11-08
| 50.38 |
JUAL
|
-2.3%
|
✔
| 99 |
11-03
| 50.40 |
BELI
|
0.0%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-30
| 56.40 |
BELI
|
+0.2%
|
✔
| 115 |
04-22
| 61.03 |
JUAL
|
-7.6%
|
✔
| 115 |
04-17
| 61.16 |
BELI
|
-0.2%
|
❌
| 116 |
04-11
| 61.23 |
JUAL
|
-0.1%
|
✔
| 117 |
03-27
| 53.43 |
BELI
|
+14.6%
|
✔
👍
| 102 |
03-20
| 52.30 |
JUAL
|
+2.2%
|
❌
| 103 |
02-19
| 49.67 |
BELI
|
+5.3%
|
✔
| 98 |
02-02
| 50.38 |
JUAL
|
-1.4%
|
✔
| 99 |
01-30
| 50.57 |
BELI
|
-0.4%
|
❌
| 100 |
12-07
| 52.00 |
JUAL
|
-2.8%
|
✔
| 100 |
11-15
| 49.20 |
BELI
|
+5.7%
|
✔
| 95 |
11-08
| 50.38 |
JUAL
|
-2.3%
|
✔
| 96 |
11-03
| 50.40 |
BELI
|
0.0%
|
❌
| 96 |
10-25
| 50.90 |
JUAL
|
-1.0%
|
✔
| 97 |
10-06
| 50.10 |
BELI
|
+1.6%
|
✔
| 96 |
09-19
| 52.37 |
JUAL
|
-4.3%
|
✔
| 96 |
08-29
| 48.11 |
BELI
|
+8.9%
|
✔
| 89 |
08-18
| 48.98 |
JUAL
|
-1.8%
|
✔
| 89 |
08-14
| 48.80 |
BELI
|
+0.4%
|
✔
| 89 |
08-09
| 47.29 |
JUAL
|
+3.2%
|
❌
| 90 |
08-02
| 58.64 |
BELI
|
-19.4%
|
❌
| 112 |
07-31
| 50.28 |
JUAL
|
+16.6%
|
❌
| 112 |
07-14
| 43.70 |
BELI
|
+15.1%
|
✔
👍
| 98 |
07-07
| 44.38 |
JUAL
|
-1.5%
|
✔
| 99 |
06-30
| 43.39 |
BELI
|
+2.3%
|
✔
| 97 |
06-13
| 43.56 |
JUAL
|
-0.4%
|
✔
| 97 |
06-06
| 44.74 |
BELI
|
-2.6%
|
❌
| 101 |
05-15
| 43.76 |
JUAL
|
+2.2%
|
❌
| 101 |
04-26
| 41.30 |
BELI
|
+6.0%
|
✔
| 96 |
04-20
| 41.67 |
JUAL
|
-0.9%
|
✔
| 96 |
04-07
| 40.25 |
BELI
|
+3.5%
|
✔
| 94 |
03-27
| 39.05 |
JUAL
|
+3.1%
|
❌
| 94 |
03-16
| 38.85 |
BELI
|
+0.5%
|
✔
| 94 |
03-07
| 38.00 |
JUAL
|
+2.2%
|
❌
| 94 |
02-17
| 36.55 |
BELI
|
+4.0%
|
✔
| 91 |
02-06
| 36.90 |
JUAL
|
-0.9%
|
✔
| 92 |
01-13
| 36.55 |
BELI
|
+1.0%
|
✔
| 91 |
01-10
| 36.99 |
JUAL
|
-1.2%
|
✔
| 92 |
01-04
| 36.16 |
BELI
|
+2.3%
|
✔
| 90 |
12-30
| 35.94 |
JUAL
|
+0.6%
|
❌
| 91 |
12-14
| 36.71 |
BELI
|
-2.1%
|
❌
| 93 |
12-08
| 34.60 |
JUAL
|
+6.1%
|
❌
| 94 |
11-29
| 32.60 |
BELI
|
+6.1%
|
✔
| 89 |
11-21
| 32.51 |
JUAL
|
+0.3%
|
❌
| 89 |
11-17
| 32.97 |
BELI
|
-1.4%
|
❌
| 91 |
11-10
| 32.50 |
JUAL
|
+1.4%
|
❌
| 91 |
11-03
| 31.74 |
BELI
|
+2.4%
|
✔
| 89 |
10-06
| 46.98 |
JUAL
|
-32.4%
|
✔
| 90 |
09-30
| 44.53 |
BELI
|
+5.5%
|
✔
| 86 |
09-22
| 47.58 |
JUAL
|
-6.4%
|
✔
| 86 |
09-15
| 47.86 |
BELI
|
-0.6%
|
❌
| 87 |
09-02
| 46.75 |
JUAL
|
+2.4%
|
❌
| 87 |
08-25
| 47.73 |
BELI
|
-2.1%
|
❌
| 90 |
08-22
| 47.53 |
JUAL
|
+0.4%
|
❌
| 90 |
08-15
| 47.08 |
BELI
|
+1.0%
|
✔
| 90 |
08-08
| 46.17 |
JUAL
|
+2.0%
|
❌
| 90 |
08-03
| 49.77 |
BELI
|
-7.2%
|
❌
| 98 |
07-27
| 46.25 |
JUAL
|
+7.6%
|
❌
| 98 |
07-14
| 44.37 |
BELI
|
+4.2%
|
✔
| 95 |
07-12
| 44.81 |
JUAL
|
-1.0%
|
✔
| 95 |
07-08
| 45.50 |
BELI
|
-1.5%
|
❌
| 97 |
06-16
| 49.94 |
JUAL
|
-8.9%
|
✔
| 98 |
06-09
| 51.39 |
BELI
|
-2.8%
|
❌
| 101 |
05-27
| 50.70 |
JUAL
|
+1.4%
|
❌
| 102 |
05-17
| 49.43 |
BELI
|
+2.6%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.