04-26
| 40.25 |
BELI
|
+1.5%
|
✔
| 99 |
04-16
| 53.10 |
JUAL
|
-24.2%
|
✔
| 99 |
03-12
| 55.92 |
BELI
|
-5.0%
|
❌
| 105 |
03-06
| 56.10 |
JUAL
|
-0.3%
|
✔
| 105 |
02-19
| 54.26 |
BELI
|
+3.4%
|
✔
| 102 |
01-18
| 60.00 |
JUAL
|
-9.6%
|
✔
| 103 |
12-28
| 58.73 |
BELI
|
+2.2%
|
✔
| 101 |
12-07
| 59.76 |
JUAL
|
-1.7%
|
✔
| 102 |
11-24
| 57.10 |
BELI
|
+4.7%
|
✔
| 98 |
11-22
| 56.78 |
JUAL
|
+0.6%
|
❌
| 98 |
11-20
| 57.22 |
BELI
|
-0.8%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-26
| 40.25 |
BELI
|
+1.5%
|
✔
| 206 |
04-16
| 53.10 |
JUAL
|
-24.2%
|
✔
| 208 |
03-12
| 55.92 |
BELI
|
-5.0%
|
❌
| 220 |
03-06
| 56.10 |
JUAL
|
-0.3%
|
✔
| 221 |
02-19
| 54.26 |
BELI
|
+3.4%
|
✔
| 215 |
01-18
| 60.00 |
JUAL
|
-9.6%
|
✔
| 216 |
12-28
| 58.73 |
BELI
|
+2.2%
|
✔
| 212 |
12-07
| 59.76 |
JUAL
|
-1.7%
|
✔
| 213 |
11-24
| 57.10 |
BELI
|
+4.7%
|
✔
| 205 |
11-22
| 56.78 |
JUAL
|
+0.6%
|
❌
| 206 |
11-20
| 57.22 |
BELI
|
-0.8%
|
❌
| 208 |
11-09
| 56.88 |
JUAL
|
+0.6%
|
❌
| 209 |
11-02
| 52.20 |
BELI
|
+9.0%
|
✔
| 193 |
10-12
| 62.10 |
JUAL
|
-15.9%
|
✔
| 194 |
10-05
| 62.04 |
BELI
|
+0.1%
|
✔
| 195 |
09-25
| 75.80 |
JUAL
|
-18.2%
|
✔
| 196 |
09-14
| 80.81 |
BELI
|
-6.2%
|
❌
| 210 |
09-11
| 81.38 |
JUAL
|
-0.7%
|
✔
| 211 |
08-30
| 78.80 |
BELI
|
+3.3%
|
✔
| 205 |
08-28
| 77.30 |
JUAL
|
+1.9%
|
❌
| 206 |
08-23
| 77.75 |
BELI
|
-0.6%
|
❌
| 209 |
08-21
| 77.45 |
JUAL
|
+0.4%
|
❌
| 210 |
08-15
| 78.90 |
BELI
|
-1.8%
|
❌
| 215 |
08-07
| 90.65 |
JUAL
|
-13.0%
|
✔
| 216 |
07-28
| 92.25 |
BELI
|
-1.7%
|
❌
| 221 |
07-26
| 91.00 |
JUAL
|
+1.4%
|
❌
| 222 |
07-20
| 91.84 |
BELI
|
-0.9%
|
❌
| 225 |
06-14
| 97.83 |
JUAL
|
-6.1%
|
✔
| 226 |
06-01
| 91.45 |
BELI
|
+7.0%
|
✔
| 212 |
05-25
| 91.15 |
JUAL
|
+0.3%
|
❌
| 213 |
05-22
| 92.75 |
BELI
|
-1.7%
|
❌
| 218 |
05-12
| 95.40 |
JUAL
|
-2.8%
|
✔
| 219 |
04-28
| 84.72 |
BELI
|
+12.6%
|
✔
👍
| 196 |
04-19
| 91.35 |
JUAL
|
-7.3%
|
✔
| 197 |
04-17
| 90.19 |
BELI
|
+1.3%
|
✔
| 195 |
04-11
| 91.65 |
JUAL
|
-1.6%
|
✔
| 196 |
04-07
| 90.64 |
BELI
|
+1.1%
|
✔
| 195 |
03-14
| 98.11 |
JUAL
|
-7.6%
|
✔
| 196 |
02-07
| 83.31 |
BELI
|
+17.8%
|
✔
👍
| 167 |
01-13
| 86.87 |
JUAL
|
-4.1%
|
✔
| 168 |
01-04
| 76.18 |
BELI
|
+14.0%
|
✔
👍
| 148 |
12-30
| 76.00 |
JUAL
|
+0.2%
|
❌
| 149 |
12-22
| 74.98 |
BELI
|
+1.4%
|
✔
| 148 |
12-20
| 75.51 |
JUAL
|
-0.7%
|
✔
| 148 |
12-14
| 75.37 |
BELI
|
+0.2%
|
✔
| 149 |
12-07
| 74.02 |
JUAL
|
+1.8%
|
❌
| 150 |
12-02
| 71.16 |
BELI
|
+4.0%
|
✔
| 145 |
11-04
| 73.83 |
JUAL
|
-3.6%
|
✔
| 145 |
10-17
| 70.35 |
BELI
|
+4.9%
|
✔
| 139 |
10-13
| 70.24 |
JUAL
|
+0.2%
|
❌
| 140 |
10-11
| 69.45 |
BELI
|
+1.1%
|
✔
| 139 |
10-06
| 69.25 |
JUAL
|
+0.3%
|
❌
| 140 |
10-04
| 68.24 |
BELI
|
+1.5%
|
✔
| 138 |
09-16
| 75.33 |
JUAL
|
-9.4%
|
✔
| 139 |
09-13
| 74.67 |
BELI
|
+0.9%
|
✔
| 138 |
09-05
| 78.15 |
JUAL
|
-4.5%
|
✔
| 139 |
08-24
| 76.80 |
BELI
|
+1.8%
|
✔
| 137 |
08-19
| 76.03 |
JUAL
|
+1.0%
|
❌
| 138 |
08-05
| 63.12 |
BELI
|
+20.5%
|
✔
👍
| 115 |
08-03
| 58.29 |
JUAL
|
+8.3%
|
❌
| 116 |
07-08
| 51.18 |
BELI
|
+13.9%
|
✔
👍
| 102 |
06-15
| 57.79 |
JUAL
|
-11.4%
|
✔
| 103 |
06-02
| 55.69 |
BELI
|
+3.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.