05-14
| 177.09 |
JUAL
|
-1.2%
|
✔
| 119 |
05-08
| 177.00 |
BELI
|
+0.1%
|
✔
| 120 |
04-17
| 191.03 |
JUAL
|
-7.3%
|
✔
| 120 |
04-12
| 197.46 |
BELI
|
-3.3%
|
❌
| 125 |
04-01
| 197.00 |
JUAL
|
+0.2%
|
❌
| 126 |
03-27
| 183.40 |
BELI
|
+7.4%
|
✔
| 118 |
03-20
| 184.07 |
JUAL
|
-0.4%
|
✔
| 118 |
03-15
| 182.86 |
BELI
|
+0.7%
|
✔
| 118 |
03-08
| 180.50 |
JUAL
|
+1.3%
|
❌
| 119 |
03-06
| 185.43 |
BELI
|
-2.7%
|
❌
| 122 |
02-27
| 177.59 |
JUAL
|
+4.4%
|
❌
| 123 |
02-22
| 184.39 |
BELI
|
-3.7%
|
❌
| 128 |
02-19
| 165.16 |
JUAL
|
+11.6%
|
❌
| 129 |
02-15
| 170.29 |
BELI
|
-3.0%
|
❌
| 134 |
01-30
| 168.14 |
JUAL
|
+1.3%
|
❌
| 134 |
01-24
| 158.79 |
BELI
|
+5.9%
|
✔
| 128 |
01-18
| 164.16 |
JUAL
|
-3.3%
|
✔
| 128 |
01-04
| 127.63 |
BELI
|
+28.6%
|
✔
👍
| 100 |
12-25
| 124.86 |
JUAL
|
+2.2%
|
❌
| 101 |
12-18
| 125.50 |
BELI
|
-0.5%
|
❌
| 102 |
12-04
| 157.71 |
JUAL
|
-20.4%
|
✔
| 102 |
11-28
| 152.74 |
BELI
|
+3.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-14
| 177.09 |
JUAL
|
-1.2%
|
✔
| 479 |
05-08
| 177.00 |
BELI
|
+0.1%
|
✔
| 482 |
04-17
| 191.03 |
JUAL
|
-7.3%
|
✔
| 484 |
04-12
| 197.46 |
BELI
|
-3.3%
|
❌
| 503 |
04-01
| 197.00 |
JUAL
|
+0.2%
|
❌
| 505 |
03-27
| 183.40 |
BELI
|
+7.4%
|
✔
| 473 |
03-20
| 184.07 |
JUAL
|
-0.4%
|
✔
| 475 |
03-15
| 182.86 |
BELI
|
+0.7%
|
✔
| 474 |
03-08
| 180.50 |
JUAL
|
+1.3%
|
❌
| 477 |
03-06
| 185.43 |
BELI
|
-2.7%
|
❌
| 492 |
02-27
| 177.59 |
JUAL
|
+4.4%
|
❌
| 495 |
02-22
| 184.39 |
BELI
|
-3.7%
|
❌
| 516 |
02-19
| 165.16 |
JUAL
|
+11.6%
|
❌
| 519 |
02-15
| 170.29 |
BELI
|
-3.0%
|
❌
| 538 |
01-30
| 168.14 |
JUAL
|
+1.3%
|
❌
| 540 |
01-24
| 158.79 |
BELI
|
+5.9%
|
✔
| 513 |
01-18
| 164.16 |
JUAL
|
-3.3%
|
✔
| 515 |
01-04
| 127.63 |
BELI
|
+28.6%
|
✔
👍
| 403 |
12-25
| 124.86 |
JUAL
|
+2.2%
|
❌
| 405 |
12-18
| 125.50 |
BELI
|
-0.5%
|
❌
| 409 |
12-04
| 157.71 |
JUAL
|
-20.4%
|
✔
| 411 |
11-28
| 152.74 |
BELI
|
+3.3%
|
✔
| 400 |
11-24
| 139.05 |
JUAL
|
+9.8%
|
❌
| 402 |
11-14
| 86.33 |
BELI
|
+61.1%
|
✔
👍
| 251 |
11-07
| 83.20 |
JUAL
|
+3.8%
|
❌
| 252 |
10-31
| 78.58 |
BELI
|
+5.9%
|
✔
| 239 |
10-13
| 91.04 |
JUAL
|
-13.7%
|
✔
| 241 |
10-03
| 84.36 |
BELI
|
+7.9%
|
✔
| 224 |
09-20
| 91.43 |
JUAL
|
-7.7%
|
✔
| 225 |
09-15
| 80.39 |
BELI
|
+13.7%
|
✔
👍
| 199 |
09-13
| 72.14 |
JUAL
|
+11.4%
|
❌
| 200 |
08-22
| 61.41 |
BELI
|
+17.5%
|
✔
👍
| 171 |
07-17
| 68.75 |
JUAL
|
-10.7%
|
✔
| 172 |
06-27
| 62.00 |
BELI
|
+10.9%
|
✔
👍
| 156 |
06-15
| 59.80 |
JUAL
|
+3.7%
|
❌
| 157 |
05-30
| 57.70 |
BELI
|
+3.6%
|
✔
| 152 |
05-19
| 57.10 |
JUAL
|
+1.1%
|
❌
| 153 |
05-10
| 59.30 |
BELI
|
-3.7%
|
❌
| 159 |
04-12
| 61.40 |
JUAL
|
-3.4%
|
✔
| 160 |
04-06
| 60.10 |
BELI
|
+2.2%
|
✔
| 157 |
03-24
| 59.70 |
JUAL
|
+0.7%
|
❌
| 158 |
03-21
| 58.39 |
BELI
|
+2.2%
|
✔
| 156 |
03-16
| 58.50 |
JUAL
|
-0.2%
|
✔
| 156 |
03-02
| 56.00 |
BELI
|
+4.5%
|
✔
| 150 |
02-20
| 56.30 |
JUAL
|
-0.5%
|
✔
| 151 |
01-10
| 57.40 |
BELI
|
-1.9%
|
❌
| 155 |
01-05
| 57.11 |
JUAL
|
+0.5%
|
❌
| 156 |
01-03
| 57.19 |
BELI
|
-0.1%
|
❌
| 157 |
12-22
| 60.48 |
JUAL
|
-5.4%
|
✔
| 157 |
12-12
| 59.30 |
BELI
|
+2.0%
|
✔
| 155 |
12-06
| 60.44 |
JUAL
|
-1.9%
|
✔
| 156 |
11-30
| 57.89 |
BELI
|
+4.4%
|
✔
| 150 |
11-24
| 57.00 |
JUAL
|
+1.6%
|
❌
| 151 |
10-27
| 50.35 |
BELI
|
+13.2%
|
✔
👍
| 134 |
10-20
| 50.93 |
JUAL
|
-1.1%
|
✔
| 135 |
10-17
| 50.15 |
BELI
|
+1.6%
|
✔
| 133 |
10-07
| 57.21 |
JUAL
|
-12.3%
|
✔
| 134 |
10-03
| 53.47 |
BELI
|
+7.0%
|
✔
| 126 |
09-16
| 66.36 |
JUAL
|
-19.4%
|
✔
| 126 |
09-06
| 61.91 |
BELI
|
+7.2%
|
✔
| 119 |
08-29
| 63.76 |
JUAL
|
-2.9%
|
✔
| 119 |
08-18
| 62.40 |
BELI
|
+2.2%
|
✔
| 117 |
08-16
| 61.69 |
JUAL
|
+1.2%
|
❌
| 118 |
08-08
| 63.00 |
BELI
|
-2.1%
|
❌
| 121 |
07-21
| 73.50 |
JUAL
|
-14.3%
|
✔
| 121 |
07-11
| 59.90 |
BELI
|
+22.7%
|
✔
👍
| 100 |
† Komisi perdagangan sebesar 0.50%.