05-17
| 368.00 |
BELI
|
0.0%
|
| 112 |
05-02
| 388.50 |
JUAL
|
-5.3%
|
✔
| 112 |
04-24
| 379.61 |
BELI
|
+2.3%
|
✔
| 110 |
04-12
| 407.20 |
JUAL
|
-6.8%
|
✔
| 111 |
04-01
| 387.50 |
BELI
|
+5.1%
|
✔
| 106 |
03-25
| 387.00 |
JUAL
|
+0.1%
|
❌
| 106 |
03-20
| 386.14 |
BELI
|
+0.2%
|
✔
| 107 |
03-08
| 402.23 |
JUAL
|
-4.0%
|
✔
| 107 |
02-29
| 357.49 |
BELI
|
+12.5%
|
✔
👍
| 96 |
02-22
| 348.54 |
JUAL
|
+2.6%
|
❌
| 96 |
02-16
| 341.88 |
BELI
|
+1.9%
|
✔
| 95 |
01-31
| 341.08 |
JUAL
|
+0.2%
|
❌
| 95 |
01-29
| 346.17 |
BELI
|
-1.5%
|
❌
| 97 |
01-25
| 345.53 |
JUAL
|
+0.2%
|
❌
| 98 |
01-22
| 345.91 |
BELI
|
-0.1%
|
❌
| 98 |
12-15
| 383.00 |
JUAL
|
-9.7%
|
✔
| 99 |
11-28
| 383.62 |
BELI
|
-0.2%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-17
| 368.00 |
BELI
|
0.0%
|
| 605 |
05-02
| 388.50 |
JUAL
|
-5.3%
|
✔
| 608 |
04-24
| 379.61 |
BELI
|
+2.3%
|
✔
| 597 |
04-12
| 407.20 |
JUAL
|
-6.8%
|
✔
| 600 |
04-01
| 387.50 |
BELI
|
+5.1%
|
✔
| 574 |
03-25
| 387.00 |
JUAL
|
+0.1%
|
❌
| 577 |
03-20
| 386.14 |
BELI
|
+0.2%
|
✔
| 579 |
03-08
| 402.23 |
JUAL
|
-4.0%
|
✔
| 582 |
02-29
| 357.49 |
BELI
|
+12.5%
|
✔
👍
| 520 |
02-22
| 348.54 |
JUAL
|
+2.6%
|
❌
| 522 |
02-16
| 341.88 |
BELI
|
+1.9%
|
✔
| 515 |
01-31
| 341.08 |
JUAL
|
+0.2%
|
❌
| 517 |
01-29
| 346.17 |
BELI
|
-1.5%
|
❌
| 528 |
01-25
| 345.53 |
JUAL
|
+0.2%
|
❌
| 530 |
01-22
| 345.91 |
BELI
|
-0.1%
|
❌
| 534 |
12-15
| 383.00 |
JUAL
|
-9.7%
|
✔
| 536 |
11-28
| 383.62 |
BELI
|
-0.2%
|
❌
| 540 |
11-22
| 372.90 |
JUAL
|
+2.9%
|
❌
| 543 |
11-15
| 373.79 |
BELI
|
-0.2%
|
❌
| 547 |
11-09
| 379.37 |
JUAL
|
-1.5%
|
✔
| 549 |
11-03
| 371.04 |
BELI
|
+2.2%
|
✔
| 540 |
11-01
| 360.98 |
JUAL
|
+2.8%
|
❌
| 543 |
10-24
| 368.27 |
BELI
|
-2.0%
|
❌
| 556 |
10-05
| 393.81 |
JUAL
|
-6.5%
|
✔
| 559 |
09-25
| 374.55 |
BELI
|
+5.1%
|
✔
| 535 |
09-21
| 362.49 |
JUAL
|
+3.3%
|
❌
| 537 |
09-13
| 379.00 |
BELI
|
-4.4%
|
❌
| 565 |
09-01
| 417.71 |
JUAL
|
-9.3%
|
✔
| 567 |
08-30
| 426.50 |
BELI
|
-2.1%
|
❌
| 582 |
07-28
| 586.80 |
JUAL
|
-27.3%
|
✔
| 585 |
07-20
| 557.97 |
BELI
|
+5.2%
|
✔
| 559 |
07-07
| 583.84 |
JUAL
|
-4.4%
|
✔
| 562 |
06-26
| 579.60 |
BELI
|
+0.7%
|
✔
| 561 |
06-06
| 617.69 |
JUAL
|
-6.2%
|
✔
| 564 |
05-30
| 526.77 |
BELI
|
+17.3%
|
✔
👍
| 483 |
05-24
| 524.17 |
JUAL
|
+0.5%
|
❌
| 485 |
04-28
| 470.44 |
BELI
|
+11.4%
|
✔
👍
| 438 |
04-19
| 472.33 |
JUAL
|
-0.4%
|
✔
| 440 |
04-14
| 529.79 |
BELI
|
-10.8%
|
❌
| 496 |
04-07
| 513.00 |
JUAL
|
+3.3%
|
❌
| 499 |
03-17
| 373.43 |
BELI
|
+37.4%
|
✔
👍
| 365 |
03-08
| 396.39 |
JUAL
|
-5.8%
|
✔
| 367 |
02-15
| 345.79 |
BELI
|
+14.6%
|
✔
👍
| 321 |
02-09
| 341.50 |
JUAL
|
+1.3%
|
❌
| 323 |
02-06
| 340.01 |
BELI
|
+0.4%
|
✔
| 323 |
01-31
| 394.57 |
JUAL
|
-13.8%
|
✔
| 325 |
01-13
| 306.58 |
BELI
|
+28.7%
|
✔
👍
| 254 |
01-10
| 304.85 |
JUAL
|
+0.6%
|
❌
| 255 |
01-03
| 293.53 |
BELI
|
+3.9%
|
✔
| 247 |
12-28
| 289.97 |
JUAL
|
+1.2%
|
❌
| 248 |
12-23
| 296.54 |
BELI
|
-2.2%
|
❌
| 255 |
12-20
| 319.25 |
JUAL
|
-7.1%
|
✔
| 256 |
12-09
| 323.85 |
BELI
|
-1.4%
|
❌
| 261 |
11-30
| 321.81 |
JUAL
|
+0.6%
|
❌
| 262 |
11-14
| 252.26 |
BELI
|
+27.6%
|
✔
👍
| 207 |
11-08
| 249.69 |
JUAL
|
+1.0%
|
❌
| 208 |
10-31
| 229.66 |
BELI
|
+8.7%
|
✔
| 192 |
10-05
| 276.06 |
JUAL
|
-16.8%
|
✔
| 193 |
09-20
| 247.25 |
BELI
|
+11.7%
|
✔
👍
| 174 |
09-02
| 306.41 |
JUAL
|
-19.3%
|
✔
| 175 |
08-18
| 243.22 |
BELI
|
+26.0%
|
✔
👍
| 139 |
08-16
| 215.00 |
JUAL
|
+13.1%
|
❌
| 140 |
08-05
| 199.50 |
BELI
|
+7.8%
|
✔
| 131 |
07-28
| 193.50 |
JUAL
|
+3.1%
|
❌
| 131 |
07-26
| 199.50 |
BELI
|
-3.0%
|
❌
| 136 |
07-21
| 202.46 |
JUAL
|
-1.5%
|
✔
| 137 |
07-14
| 175.90 |
BELI
|
+15.1%
|
✔
👍
| 119 |
07-05
| 173.60 |
JUAL
|
+1.3%
|
❌
| 120 |
06-24
| 184.92 |
BELI
|
-6.1%
|
❌
| 128 |
06-07
| 232.80 |
JUAL
|
-20.6%
|
✔
| 129 |
05-27
| 181.89 |
BELI
|
+28.0%
|
✔
👍
| 101 |
05-24
| 177.81 |
JUAL
|
+2.3%
|
❌
| 102 |
05-18
| 172.86 |
BELI
|
+2.9%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.