04-30
| 51.10 |
BELI
|
+0.6%
|
✔
| 87 |
04-26
| 50.84 |
JUAL
|
+0.5%
|
❌
| 88 |
04-25
| 51.30 |
BELI
|
-0.9%
|
❌
| 89 |
04-11
| 50.70 |
JUAL
|
+1.2%
|
❌
| 89 |
03-19
| 51.30 |
BELI
|
-1.2%
|
❌
| 91 |
03-11
| 52.83 |
JUAL
|
-2.9%
|
✔
| 91 |
03-07
| 52.37 |
BELI
|
+0.9%
|
✔
| 91 |
03-04
| 51.70 |
JUAL
|
+1.3%
|
❌
| 92 |
02-29
| 52.00 |
BELI
|
-0.6%
|
❌
| 93 |
02-21
| 51.83 |
JUAL
|
+0.3%
|
❌
| 93 |
02-16
| 51.16 |
BELI
|
+1.3%
|
✔
| 92 |
02-05
| 50.20 |
JUAL
|
+1.9%
|
❌
| 93 |
01-24
| 51.20 |
BELI
|
-2.0%
|
❌
| 95 |
01-22
| 50.80 |
JUAL
|
+0.8%
|
❌
| 96 |
01-05
| 51.30 |
BELI
|
-1.0%
|
❌
| 97 |
12-28
| 50.94 |
JUAL
|
+0.7%
|
❌
| 97 |
12-26
| 51.20 |
BELI
|
-0.5%
|
❌
| 98 |
12-22
| 51.13 |
JUAL
|
+0.1%
|
❌
| 99 |
12-19
| 51.16 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-30
| 51.10 |
BELI
|
+0.6%
|
✔
| 75 |
04-26
| 50.84 |
JUAL
|
+0.5%
|
❌
| 75 |
04-25
| 51.30 |
BELI
|
-0.9%
|
❌
| 77 |
04-11
| 50.70 |
JUAL
|
+1.2%
|
❌
| 77 |
03-19
| 51.30 |
BELI
|
-1.2%
|
❌
| 78 |
03-11
| 52.83 |
JUAL
|
-2.9%
|
✔
| 79 |
03-07
| 52.37 |
BELI
|
+0.9%
|
✔
| 78 |
03-04
| 51.70 |
JUAL
|
+1.3%
|
❌
| 79 |
02-29
| 52.00 |
BELI
|
-0.6%
|
❌
| 80 |
02-21
| 51.83 |
JUAL
|
+0.3%
|
❌
| 80 |
02-16
| 51.16 |
BELI
|
+1.3%
|
✔
| 79 |
02-05
| 50.20 |
JUAL
|
+1.9%
|
❌
| 80 |
01-24
| 51.20 |
BELI
|
-2.0%
|
❌
| 82 |
01-22
| 50.80 |
JUAL
|
+0.8%
|
❌
| 82 |
01-05
| 51.30 |
BELI
|
-1.0%
|
❌
| 83 |
12-28
| 50.94 |
JUAL
|
+0.7%
|
❌
| 84 |
12-26
| 51.20 |
BELI
|
-0.5%
|
❌
| 85 |
12-22
| 51.13 |
JUAL
|
+0.1%
|
❌
| 85 |
12-19
| 51.16 |
BELI
|
-0.1%
|
❌
| 86 |
10-16
| 51.40 |
JUAL
|
-0.5%
|
✔
| 86 |
10-05
| 51.97 |
BELI
|
-1.1%
|
❌
| 87 |
09-19
| 52.40 |
JUAL
|
-0.8%
|
✔
| 88 |
09-14
| 52.70 |
BELI
|
-0.6%
|
❌
| 89 |
08-04
| 53.60 |
JUAL
|
-1.7%
|
✔
| 89 |
08-01
| 54.10 |
BELI
|
-0.9%
|
❌
| 90 |
07-19
| 54.82 |
JUAL
|
-1.3%
|
✔
| 91 |
07-17
| 55.08 |
BELI
|
-0.5%
|
❌
| 92 |
07-06
| 55.30 |
JUAL
|
-0.4%
|
✔
| 92 |
07-04
| 58.89 |
BELI
|
-6.1%
|
❌
| 99 |
06-29
| 58.60 |
JUAL
|
+0.5%
|
❌
| 99 |
06-21
| 58.89 |
BELI
|
-0.5%
|
❌
| 100 |
06-14
| 58.80 |
JUAL
|
+0.2%
|
❌
| 101 |
06-02
| 58.20 |
BELI
|
+1.0%
|
✔
| 100 |
05-05
| 57.51 |
JUAL
|
+1.2%
|
❌
| 101 |
05-02
| 57.90 |
BELI
|
-0.7%
|
❌
| 102 |
04-21
| 57.80 |
JUAL
|
+0.2%
|
❌
| 102 |
03-22
| 58.80 |
BELI
|
-1.7%
|
❌
| 105 |
03-10
| 58.80 |
JUAL
|
0.0%
|
❌
| 105 |
02-20
| 57.69 |
BELI
|
+1.9%
|
✔
| 104 |
02-14
| 57.00 |
JUAL
|
+1.2%
|
❌
| 104 |
02-02
| 57.60 |
BELI
|
-1.0%
|
❌
| 106 |
01-05
| 56.71 |
JUAL
|
+1.6%
|
❌
| 106 |
01-03
| 56.69 |
BELI
|
0.0%
|
✔
| 107 |
12-07
| 58.55 |
JUAL
|
-3.2%
|
✔
| 107 |
11-24
| 56.44 |
BELI
|
+3.7%
|
✔
| 104 |
11-08
| 56.40 |
JUAL
|
+0.1%
|
❌
| 105 |
10-25
| 54.69 |
BELI
|
+3.1%
|
✔
| 102 |
10-07
| 57.25 |
JUAL
|
-4.5%
|
✔
| 102 |
09-30
| 56.80 |
BELI
|
+0.8%
|
✔
| 102 |
08-29
| 61.50 |
JUAL
|
-7.6%
|
✔
| 103 |
08-15
| 59.70 |
BELI
|
+3.0%
|
✔
| 100 |
07-28
| 59.20 |
JUAL
|
+0.8%
|
❌
| 101 |
07-26
| 59.21 |
BELI
|
0.0%
|
❌
| 101 |
06-08
| 69.16 |
JUAL
|
-14.4%
|
✔
| 102 |
05-18
| 67.30 |
BELI
|
+2.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.