04-29
| 24.71 |
JUAL
|
0.0%
|
✔
| 118 |
04-24
| 24.76 |
BELI
|
-0.2%
|
❌
| 119 |
04-03
| 28.34 |
JUAL
|
-12.6%
|
✔
| 120 |
03-19
| 28.10 |
BELI
|
+0.9%
|
✔
| 119 |
03-13
| 29.84 |
JUAL
|
-5.8%
|
✔
| 120 |
03-11
| 30.16 |
BELI
|
-1.1%
|
❌
| 122 |
02-02
| 31.48 |
JUAL
|
-4.2%
|
✔
| 122 |
01-30
| 29.66 |
BELI
|
+6.1%
|
✔
| 116 |
01-25
| 28.62 |
JUAL
|
+3.7%
|
❌
| 116 |
01-19
| 25.34 |
BELI
|
+12.9%
|
✔
👍
| 104 |
01-04
| 25.36 |
JUAL
|
-0.1%
|
✔
| 104 |
12-22
| 24.65 |
BELI
|
+2.9%
|
✔
| 102 |
11-24
| 25.80 |
JUAL
|
-4.5%
|
✔
| 102 |
11-15
| 25.00 |
BELI
|
+3.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 24.71 |
JUAL
|
0.0%
|
✔
| 128 |
04-24
| 24.76 |
BELI
|
-0.2%
|
❌
| 129 |
04-03
| 28.34 |
JUAL
|
-12.6%
|
✔
| 130 |
03-19
| 28.10 |
BELI
|
+0.9%
|
✔
| 129 |
03-13
| 29.84 |
JUAL
|
-5.8%
|
✔
| 130 |
03-11
| 30.16 |
BELI
|
-1.1%
|
❌
| 132 |
02-02
| 31.48 |
JUAL
|
-4.2%
|
✔
| 132 |
01-30
| 29.66 |
BELI
|
+6.1%
|
✔
| 125 |
01-25
| 28.62 |
JUAL
|
+3.7%
|
❌
| 126 |
01-19
| 25.34 |
BELI
|
+12.9%
|
✔
👍
| 112 |
01-04
| 25.36 |
JUAL
|
-0.1%
|
✔
| 113 |
12-22
| 24.65 |
BELI
|
+2.9%
|
✔
| 110 |
11-24
| 25.80 |
JUAL
|
-4.5%
|
✔
| 111 |
11-15
| 25.00 |
BELI
|
+3.2%
|
✔
| 108 |
11-08
| 24.60 |
JUAL
|
+1.6%
|
❌
| 108 |
10-30
| 24.75 |
BELI
|
-0.6%
|
❌
| 110 |
10-02
| 25.10 |
JUAL
|
-1.4%
|
✔
| 110 |
09-22
| 24.31 |
BELI
|
+3.3%
|
✔
| 107 |
09-20
| 24.49 |
JUAL
|
-0.7%
|
✔
| 108 |
09-12
| 23.63 |
BELI
|
+3.6%
|
✔
| 104 |
08-24
| 23.52 |
JUAL
|
+0.5%
|
❌
| 105 |
08-16
| 23.41 |
BELI
|
+0.5%
|
✔
| 105 |
08-14
| 23.22 |
JUAL
|
+0.8%
|
❌
| 106 |
07-26
| 23.63 |
BELI
|
-1.7%
|
❌
| 108 |
06-29
| 25.41 |
JUAL
|
-7.0%
|
✔
| 108 |
06-01
| 24.43 |
BELI
|
+4.0%
|
✔
| 105 |
05-26
| 25.06 |
JUAL
|
-2.5%
|
✔
| 105 |
05-23
| 25.14 |
BELI
|
-0.3%
|
❌
| 106 |
05-19
| 24.20 |
JUAL
|
+3.9%
|
❌
| 107 |
05-15
| 23.73 |
BELI
|
+2.0%
|
✔
| 105 |
03-16
| 25.16 |
JUAL
|
-5.7%
|
✔
| 106 |
02-14
| 23.83 |
BELI
|
+5.6%
|
✔
| 101 |
02-02
| 24.40 |
JUAL
|
-2.3%
|
✔
| 101 |
12-26
| 22.60 |
BELI
|
+8.0%
|
✔
| 94 |
12-13
| 23.20 |
JUAL
|
-2.6%
|
✔
| 95 |
12-09
| 23.33 |
BELI
|
-0.6%
|
❌
| 96 |
12-02
| 23.22 |
JUAL
|
+0.5%
|
❌
| 96 |
11-18
| 21.85 |
BELI
|
+6.3%
|
✔
| 91 |
11-16
| 21.26 |
JUAL
|
+2.8%
|
❌
| 91 |
11-14
| 21.50 |
BELI
|
-1.1%
|
❌
| 93 |
11-09
| 21.58 |
JUAL
|
-0.4%
|
✔
| 93 |
10-26
| 20.86 |
BELI
|
+3.5%
|
✔
| 91 |
09-19
| 27.45 |
JUAL
|
-24.0%
|
✔
| 91 |
09-12
| 27.30 |
BELI
|
+0.5%
|
✔
| 91 |
08-29
| 26.99 |
JUAL
|
+1.1%
|
❌
| 92 |
08-25
| 28.11 |
BELI
|
-4.0%
|
❌
| 96 |
08-12
| 27.35 |
JUAL
|
+2.8%
|
❌
| 96 |
08-05
| 25.94 |
BELI
|
+5.4%
|
✔
| 92 |
08-02
| 25.70 |
JUAL
|
+0.9%
|
❌
| 92 |
07-22
| 25.82 |
BELI
|
-0.4%
|
❌
| 93 |
07-15
| 25.66 |
JUAL
|
+0.6%
|
❌
| 94 |
07-08
| 25.79 |
BELI
|
-0.5%
|
❌
| 95 |
06-30
| 27.59 |
JUAL
|
-6.5%
|
✔
| 95 |
06-27
| 28.56 |
BELI
|
-3.4%
|
❌
| 99 |
06-07
| 31.90 |
JUAL
|
-10.5%
|
✔
| 99 |
05-18
| 31.77 |
BELI
|
+0.4%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.