05-20
| 54.78 |
JUAL
|
-1.6%
|
✔
| 101 |
05-15
| 55.32 |
BELI
|
-1.0%
|
❌
| 102 |
04-30
| 55.70 |
JUAL
|
-0.7%
|
✔
| 103 |
04-24
| 55.70 |
BELI
|
0.0%
|
❌
| 103 |
04-09
| 57.50 |
JUAL
|
-3.1%
|
✔
| 104 |
03-27
| 57.92 |
BELI
|
-0.7%
|
❌
| 105 |
03-20
| 58.00 |
JUAL
|
-0.1%
|
✔
| 106 |
03-12
| 56.10 |
BELI
|
+3.4%
|
✔
| 103 |
02-23
| 59.10 |
JUAL
|
-5.1%
|
✔
| 103 |
02-16
| 55.77 |
BELI
|
+6.0%
|
✔
| 98 |
12-28
| 58.40 |
JUAL
|
-4.5%
|
✔
| 98 |
12-26
| 58.83 |
BELI
|
-0.7%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-20
| 54.78 |
JUAL
|
-1.6%
|
✔
| 115 |
05-15
| 55.32 |
BELI
|
-1.0%
|
❌
| 117 |
04-30
| 55.70 |
JUAL
|
-0.7%
|
✔
| 118 |
04-24
| 55.70 |
BELI
|
0.0%
|
❌
| 118 |
04-09
| 57.50 |
JUAL
|
-3.1%
|
✔
| 119 |
03-27
| 57.92 |
BELI
|
-0.7%
|
❌
| 120 |
03-20
| 58.00 |
JUAL
|
-0.1%
|
✔
| 121 |
03-12
| 56.10 |
BELI
|
+3.4%
|
✔
| 118 |
02-23
| 59.10 |
JUAL
|
-5.1%
|
✔
| 118 |
02-16
| 55.77 |
BELI
|
+6.0%
|
✔
| 112 |
12-28
| 58.40 |
JUAL
|
-4.5%
|
✔
| 113 |
12-26
| 58.83 |
BELI
|
-0.7%
|
❌
| 114 |
11-14
| 61.10 |
JUAL
|
-3.7%
|
✔
| 115 |
11-01
| 60.53 |
BELI
|
+0.9%
|
✔
| 114 |
10-11
| 64.86 |
JUAL
|
-6.7%
|
✔
| 115 |
09-25
| 65.80 |
BELI
|
-1.4%
|
❌
| 117 |
09-19
| 66.30 |
JUAL
|
-0.8%
|
✔
| 117 |
09-14
| 65.14 |
BELI
|
+1.8%
|
✔
| 116 |
09-12
| 64.45 |
JUAL
|
+1.1%
|
❌
| 117 |
08-24
| 63.55 |
BELI
|
+1.4%
|
✔
| 116 |
08-16
| 63.18 |
JUAL
|
+0.6%
|
❌
| 116 |
07-25
| 62.82 |
BELI
|
+0.6%
|
✔
| 116 |
06-21
| 63.73 |
JUAL
|
-1.4%
|
✔
| 117 |
06-16
| 63.82 |
BELI
|
-0.1%
|
❌
| 117 |
06-12
| 63.59 |
JUAL
|
+0.4%
|
❌
| 118 |
05-22
| 64.09 |
BELI
|
-0.8%
|
❌
| 119 |
05-11
| 65.27 |
JUAL
|
-1.8%
|
✔
| 120 |
05-02
| 64.23 |
BELI
|
+1.6%
|
✔
| 119 |
04-14
| 64.50 |
JUAL
|
-0.4%
|
✔
| 119 |
04-11
| 64.96 |
BELI
|
-0.7%
|
❌
| 121 |
03-13
| 67.35 |
JUAL
|
-3.6%
|
✔
| 121 |
02-24
| 64.68 |
BELI
|
+4.1%
|
✔
| 117 |
02-10
| 64.00 |
JUAL
|
+1.1%
|
❌
| 118 |
12-23
| 60.58 |
BELI
|
+5.6%
|
✔
| 112 |
12-21
| 60.01 |
JUAL
|
+1.0%
|
❌
| 113 |
11-22
| 57.40 |
BELI
|
+4.6%
|
✔
| 108 |
11-08
| 56.88 |
JUAL
|
+0.9%
|
❌
| 109 |
10-25
| 56.49 |
BELI
|
+0.7%
|
✔
| 109 |
10-04
| 63.14 |
JUAL
|
-10.5%
|
✔
| 109 |
09-30
| 63.23 |
BELI
|
-0.1%
|
❌
| 110 |
09-14
| 68.67 |
JUAL
|
-7.9%
|
✔
| 110 |
08-08
| 62.06 |
BELI
|
+10.7%
|
✔
👍
| 100 |
07-29
| 63.03 |
JUAL
|
-1.5%
|
✔
| 101 |
07-15
| 62.29 |
BELI
|
+1.2%
|
✔
| 100 |
07-08
| 63.03 |
JUAL
|
-1.2%
|
✔
| 101 |
06-27
| 63.77 |
BELI
|
-1.2%
|
❌
| 102 |
06-23
| 63.26 |
JUAL
|
+0.8%
|
❌
| 103 |
06-21
| 63.79 |
BELI
|
-0.8%
|
❌
| 104 |
06-08
| 64.76 |
JUAL
|
-1.5%
|
✔
| 105 |
05-31
| 61.24 |
BELI
|
+5.8%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.