04-29
| 59.80 |
JUAL
|
0.0%
|
❌
| 102 |
04-23
| 60.05 |
BELI
|
-0.4%
|
❌
| 103 |
04-22
| 59.20 |
JUAL
|
+1.4%
|
❌
| 103 |
04-18
| 60.05 |
BELI
|
-1.4%
|
❌
| 105 |
04-09
| 61.75 |
JUAL
|
-2.8%
|
✔
| 106 |
03-28
| 60.75 |
BELI
|
+1.6%
|
✔
| 105 |
03-22
| 59.80 |
JUAL
|
+1.6%
|
❌
| 105 |
03-14
| 58.54 |
BELI
|
+2.2%
|
✔
| 104 |
03-08
| 58.30 |
JUAL
|
+0.4%
|
❌
| 104 |
02-19
| 58.64 |
BELI
|
-0.6%
|
❌
| 105 |
02-01
| 57.71 |
JUAL
|
+1.6%
|
❌
| 106 |
01-19
| 56.34 |
BELI
|
+2.4%
|
✔
| 104 |
01-08
| 57.76 |
JUAL
|
-2.5%
|
✔
| 104 |
12-22
| 54.83 |
BELI
|
+5.3%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-29
| 59.80 |
JUAL
|
0.0%
|
❌
| 132 |
04-23
| 60.05 |
BELI
|
-0.4%
|
❌
| 133 |
04-22
| 59.20 |
JUAL
|
+1.4%
|
❌
| 134 |
04-18
| 60.05 |
BELI
|
-1.4%
|
❌
| 137 |
04-09
| 61.75 |
JUAL
|
-2.8%
|
✔
| 137 |
03-28
| 60.75 |
BELI
|
+1.6%
|
✔
| 136 |
03-22
| 59.80 |
JUAL
|
+1.6%
|
❌
| 136 |
03-14
| 58.54 |
BELI
|
+2.2%
|
✔
| 134 |
03-08
| 58.30 |
JUAL
|
+0.4%
|
❌
| 135 |
02-19
| 58.64 |
BELI
|
-0.6%
|
❌
| 136 |
02-01
| 57.71 |
JUAL
|
+1.6%
|
❌
| 137 |
01-19
| 56.34 |
BELI
|
+2.4%
|
✔
| 134 |
01-08
| 57.76 |
JUAL
|
-2.5%
|
✔
| 135 |
12-22
| 54.83 |
BELI
|
+5.3%
|
✔
| 129 |
12-07
| 54.27 |
JUAL
|
+1.0%
|
❌
| 130 |
10-25
| 52.30 |
BELI
|
+3.8%
|
✔
| 126 |
10-16
| 52.00 |
JUAL
|
+0.6%
|
❌
| 126 |
10-05
| 53.13 |
BELI
|
-2.1%
|
❌
| 130 |
09-11
| 53.00 |
JUAL
|
+0.2%
|
❌
| 130 |
08-23
| 51.22 |
BELI
|
+3.5%
|
✔
| 126 |
08-16
| 51.27 |
JUAL
|
-0.1%
|
✔
| 127 |
08-11
| 55.23 |
BELI
|
-7.2%
|
❌
| 138 |
08-02
| 55.11 |
JUAL
|
+0.2%
|
❌
| 138 |
07-31
| 55.43 |
BELI
|
-0.6%
|
❌
| 140 |
07-25
| 55.56 |
JUAL
|
-0.2%
|
✔
| 140 |
07-17
| 55.60 |
BELI
|
-0.1%
|
❌
| 141 |
07-07
| 55.80 |
JUAL
|
-0.4%
|
✔
| 142 |
07-05
| 56.64 |
BELI
|
-1.5%
|
❌
| 145 |
06-21
| 55.60 |
JUAL
|
+1.9%
|
❌
| 146 |
06-05
| 52.70 |
BELI
|
+5.5%
|
✔
| 139 |
06-01
| 52.40 |
JUAL
|
+0.6%
|
❌
| 139 |
05-29
| 52.63 |
BELI
|
-0.4%
|
❌
| 141 |
05-09
| 53.07 |
JUAL
|
-0.8%
|
✔
| 141 |
05-04
| 53.23 |
BELI
|
-0.3%
|
❌
| 143 |
04-18
| 54.87 |
JUAL
|
-3.0%
|
✔
| 143 |
04-12
| 54.73 |
BELI
|
+0.3%
|
✔
| 144 |
03-22
| 55.00 |
JUAL
|
-0.5%
|
✔
| 144 |
03-20
| 54.83 |
BELI
|
+0.3%
|
✔
| 145 |
03-09
| 55.97 |
JUAL
|
-2.0%
|
✔
| 145 |
02-16
| 52.62 |
BELI
|
+6.4%
|
✔
| 137 |
02-09
| 52.97 |
JUAL
|
-0.7%
|
✔
| 138 |
01-06
| 51.97 |
BELI
|
+1.9%
|
✔
| 136 |
12-09
| 59.56 |
JUAL
|
-12.7%
|
✔
| 137 |
12-01
| 58.74 |
BELI
|
+1.4%
|
✔
| 136 |
11-18
| 57.46 |
JUAL
|
+2.2%
|
❌
| 136 |
11-16
| 57.84 |
BELI
|
-0.7%
|
❌
| 138 |
11-07
| 60.85 |
JUAL
|
-4.9%
|
✔
| 139 |
10-06
| 54.33 |
BELI
|
+12.0%
|
✔
👍
| 124 |
09-28
| 57.26 |
JUAL
|
-5.1%
|
✔
| 125 |
09-22
| 59.29 |
BELI
|
-3.4%
|
❌
| 130 |
09-16
| 61.65 |
JUAL
|
-3.8%
|
✔
| 131 |
08-10
| 45.31 |
BELI
|
+36.1%
|
✔
👍
| 97 |
07-28
| 45.10 |
JUAL
|
+0.5%
|
❌
| 97 |
07-15
| 42.80 |
BELI
|
+5.4%
|
✔
| 93 |
07-13
| 42.40 |
JUAL
|
+0.9%
|
❌
| 93 |
07-11
| 42.95 |
BELI
|
-1.3%
|
❌
| 95 |
07-04
| 42.45 |
JUAL
|
+1.2%
|
❌
| 95 |
06-27
| 43.40 |
BELI
|
-2.2%
|
❌
| 98 |
06-15
| 44.35 |
JUAL
|
-2.1%
|
✔
| 98 |
06-08
| 44.35 |
BELI
|
0.0%
|
❌
| 99 |
06-06
| 44.10 |
JUAL
|
+0.6%
|
❌
| 99 |
05-26
| 43.30 |
BELI
|
+1.8%
|
✔
| 98 |
05-23
| 43.15 |
JUAL
|
+0.3%
|
❌
| 98 |
05-18
| 43.40 |
BELI
|
-0.6%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.