04-24
| 63.30 |
BELI
|
+1.4%
|
✔
| 99 |
04-19
| 60.61 |
JUAL
|
+4.4%
|
❌
| 99 |
04-17
| 60.99 |
BELI
|
-0.6%
|
❌
| 100 |
04-12
| 57.92 |
JUAL
|
+5.3%
|
❌
| 101 |
04-09
| 58.00 |
BELI
|
-0.1%
|
❌
| 101 |
04-01
| 57.18 |
JUAL
|
+1.4%
|
❌
| 102 |
03-28
| 56.87 |
BELI
|
+0.5%
|
✔
| 102 |
03-26
| 56.10 |
JUAL
|
+1.4%
|
❌
| 102 |
03-11
| 54.90 |
BELI
|
+2.2%
|
✔
| 101 |
03-04
| 56.73 |
JUAL
|
-3.2%
|
✔
| 101 |
02-29
| 57.47 |
BELI
|
-1.3%
|
❌
| 103 |
02-21
| 57.23 |
JUAL
|
+0.4%
|
❌
| 104 |
02-16
| 55.96 |
BELI
|
+2.3%
|
✔
| 102 |
02-05
| 53.30 |
JUAL
|
+5.0%
|
❌
| 102 |
01-29
| 54.00 |
BELI
|
-1.3%
|
❌
| 104 |
01-25
| 53.49 |
JUAL
|
+1.0%
|
❌
| 105 |
01-19
| 53.00 |
BELI
|
+0.9%
|
✔
| 104 |
01-10
| 57.42 |
JUAL
|
-7.7%
|
✔
| 105 |
01-08
| 58.27 |
BELI
|
-1.5%
|
❌
| 107 |
12-06
| 63.90 |
JUAL
|
-8.8%
|
✔
| 107 |
11-24
| 59.38 |
BELI
|
+7.6%
|
✔
| 100 |
11-21
| 59.11 |
JUAL
|
+0.5%
|
❌
| 101 |
11-16
| 58.18 |
BELI
|
+1.6%
|
✔
| 100 |
11-08
| 59.91 |
JUAL
|
-2.9%
|
✔
| 100 |
11-02
| 59.18 |
BELI
|
+1.2%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.
04-24
| 63.30 |
BELI
|
+1.4%
|
✔
| 104 |
04-19
| 60.61 |
JUAL
|
+4.4%
|
❌
| 105 |
04-17
| 60.99 |
BELI
|
-0.6%
|
❌
| 106 |
04-12
| 57.92 |
JUAL
|
+5.3%
|
❌
| 106 |
04-09
| 58.00 |
BELI
|
-0.1%
|
❌
| 107 |
04-01
| 57.18 |
JUAL
|
+1.4%
|
❌
| 108 |
03-28
| 56.87 |
BELI
|
+0.5%
|
✔
| 108 |
03-26
| 56.10 |
JUAL
|
+1.4%
|
❌
| 108 |
03-11
| 54.90 |
BELI
|
+2.2%
|
✔
| 106 |
03-04
| 56.73 |
JUAL
|
-3.2%
|
✔
| 107 |
02-29
| 57.47 |
BELI
|
-1.3%
|
❌
| 109 |
02-21
| 57.23 |
JUAL
|
+0.4%
|
❌
| 109 |
02-16
| 55.96 |
BELI
|
+2.3%
|
✔
| 107 |
02-05
| 53.30 |
JUAL
|
+5.0%
|
❌
| 108 |
01-29
| 54.00 |
BELI
|
-1.3%
|
❌
| 110 |
01-25
| 53.49 |
JUAL
|
+1.0%
|
❌
| 111 |
01-19
| 53.00 |
BELI
|
+0.9%
|
✔
| 110 |
01-10
| 57.42 |
JUAL
|
-7.7%
|
✔
| 111 |
01-08
| 58.27 |
BELI
|
-1.5%
|
❌
| 113 |
12-06
| 63.90 |
JUAL
|
-8.8%
|
✔
| 113 |
11-24
| 59.38 |
BELI
|
+7.6%
|
✔
| 106 |
11-21
| 59.11 |
JUAL
|
+0.5%
|
❌
| 106 |
11-16
| 58.18 |
BELI
|
+1.6%
|
✔
| 105 |
11-08
| 59.91 |
JUAL
|
-2.9%
|
✔
| 106 |
11-02
| 59.18 |
BELI
|
+1.2%
|
✔
| 105 |
10-31
| 57.82 |
JUAL
|
+2.4%
|
❌
| 106 |
10-25
| 58.58 |
BELI
|
-1.3%
|
❌
| 108 |
10-23
| 58.92 |
JUAL
|
-0.6%
|
✔
| 108 |
10-18
| 58.47 |
BELI
|
+0.8%
|
✔
| 108 |
10-12
| 54.94 |
JUAL
|
+6.4%
|
❌
| 108 |
09-28
| 54.20 |
BELI
|
+1.4%
|
✔
| 107 |
09-15
| 55.43 |
JUAL
|
-2.2%
|
✔
| 108 |
08-29
| 46.90 |
BELI
|
+18.2%
|
✔
👍
| 92 |
08-02
| 56.57 |
JUAL
|
-17.1%
|
✔
| 92 |
07-26
| 56.10 |
BELI
|
+0.8%
|
✔
| 92 |
07-19
| 55.10 |
JUAL
|
+1.8%
|
❌
| 92 |
07-17
| 55.51 |
BELI
|
-0.7%
|
❌
| 94 |
07-13
| 55.43 |
JUAL
|
+0.1%
|
❌
| 94 |
06-28
| 53.80 |
BELI
|
+3.0%
|
✔
| 92 |
06-08
| 55.30 |
JUAL
|
-2.7%
|
✔
| 92 |
06-05
| 54.96 |
BELI
|
+0.6%
|
✔
| 92 |
05-26
| 55.03 |
JUAL
|
-0.1%
|
✔
| 92 |
05-23
| 55.26 |
BELI
|
-0.4%
|
❌
| 93 |
05-10
| 56.63 |
JUAL
|
-2.4%
|
✔
| 94 |
05-02
| 56.07 |
BELI
|
+1.0%
|
✔
| 93 |
04-14
| 58.70 |
JUAL
|
-4.5%
|
✔
| 94 |
04-12
| 58.98 |
BELI
|
-0.5%
|
❌
| 95 |
04-06
| 58.70 |
JUAL
|
+0.5%
|
❌
| 95 |
03-24
| 59.20 |
BELI
|
-0.8%
|
❌
| 97 |
03-10
| 60.40 |
JUAL
|
-2.0%
|
✔
| 97 |
03-06
| 61.70 |
BELI
|
-2.1%
|
❌
| 100 |
03-01
| 61.30 |
JUAL
|
+0.7%
|
❌
| 100 |
02-07
| 58.58 |
BELI
|
+4.6%
|
✔
| 96 |
01-16
| 57.61 |
JUAL
|
+1.7%
|
❌
| 97 |
01-05
| 58.20 |
BELI
|
-1.0%
|
❌
| 98 |
12-29
| 57.52 |
JUAL
|
+1.2%
|
❌
| 99 |
12-22
| 56.30 |
BELI
|
+2.2%
|
✔
| 97 |
12-16
| 54.60 |
JUAL
|
+3.1%
|
❌
| 97 |
12-13
| 55.57 |
BELI
|
-1.7%
|
❌
| 100 |
12-06
| 55.78 |
JUAL
|
-0.4%
|
✔
| 100 |
11-29
| 54.26 |
BELI
|
+2.8%
|
✔
| 98 |
11-23
| 53.80 |
JUAL
|
+0.9%
|
❌
| 98 |
11-15
| 54.00 |
BELI
|
-0.4%
|
❌
| 99 |
11-09
| 51.25 |
JUAL
|
+5.4%
|
❌
| 100 |
11-03
| 49.89 |
BELI
|
+2.7%
|
✔
| 98 |
10-07
| 58.11 |
JUAL
|
-14.1%
|
✔
| 98 |
10-05
| 58.80 |
BELI
|
-1.2%
|
❌
| 100 |
09-16
| 67.07 |
JUAL
|
-12.3%
|
✔
| 100 |
09-07
| 62.20 |
BELI
|
+7.8%
|
✔
| 93 |
09-05
| 61.80 |
JUAL
|
+0.6%
|
❌
| 94 |
08-31
| 63.20 |
BELI
|
-2.2%
|
❌
| 97 |
08-24
| 62.50 |
JUAL
|
+1.1%
|
❌
| 97 |
08-22
| 63.31 |
BELI
|
-1.3%
|
❌
| 99 |
08-18
| 62.89 |
JUAL
|
+0.7%
|
❌
| 99 |
08-08
| 57.28 |
BELI
|
+9.8%
|
✔
| 91 |
07-04
| 65.90 |
JUAL
|
-13.1%
|
✔
| 91 |
06-24
| 68.83 |
BELI
|
-4.3%
|
❌
| 96 |
06-16
| 67.30 |
JUAL
|
+2.3%
|
❌
| 96 |
06-07
| 68.43 |
BELI
|
-1.7%
|
❌
| 98 |
06-02
| 67.70 |
JUAL
|
+1.1%
|
❌
| 99 |
05-30
| 65.52 |
BELI
|
+3.3%
|
✔
| 96 |
05-26
| 65.38 |
JUAL
|
+0.2%
|
❌
| 97 |
05-17
| 66.90 |
BELI
|
-2.3%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.