05-09
| 23.00 |
BELI
|
+1.1%
|
✔
| 102 |
04-12
| 21.30 |
JUAL
|
+8.0%
|
❌
| 102 |
03-18
| 20.10 |
BELI
|
+6.0%
|
✔
| 97 |
03-08
| 20.15 |
JUAL
|
-0.2%
|
✔
| 97 |
02-02
| 20.25 |
BELI
|
-0.5%
|
❌
| 98 |
01-31
| 20.23 |
JUAL
|
+0.1%
|
❌
| 99 |
01-23
| 20.25 |
BELI
|
-0.1%
|
❌
| 100 |
† Komisi perdagangan sebesar 0.50%.
05-09
| 23.00 |
BELI
|
+1.1%
|
✔
| 74 |
04-12
| 21.30 |
JUAL
|
+8.0%
|
❌
| 74 |
03-18
| 20.10 |
BELI
|
+6.0%
|
✔
| 70 |
03-08
| 20.15 |
JUAL
|
-0.2%
|
✔
| 71 |
02-02
| 20.25 |
BELI
|
-0.5%
|
❌
| 71 |
01-31
| 20.23 |
JUAL
|
+0.1%
|
❌
| 72 |
01-23
| 20.25 |
BELI
|
-0.1%
|
❌
| 72 |
12-11
| 20.28 |
JUAL
|
-0.1%
|
✔
| 72 |
11-10
| 19.55 |
BELI
|
+3.7%
|
✔
| 70 |
10-16
| 19.53 |
JUAL
|
+0.1%
|
❌
| 71 |
10-06
| 19.66 |
BELI
|
-0.7%
|
❌
| 71 |
10-04
| 19.45 |
JUAL
|
+1.1%
|
❌
| 72 |
09-18
| 19.90 |
BELI
|
-2.3%
|
❌
| 74 |
09-11
| 19.75 |
JUAL
|
+0.8%
|
❌
| 74 |
08-31
| 19.46 |
BELI
|
+1.5%
|
✔
| 73 |
08-28
| 19.58 |
JUAL
|
-0.6%
|
✔
| 74 |
08-21
| 19.80 |
BELI
|
-1.1%
|
❌
| 75 |
08-10
| 20.73 |
JUAL
|
-4.5%
|
✔
| 75 |
07-28
| 21.12 |
BELI
|
-1.8%
|
❌
| 77 |
07-25
| 20.93 |
JUAL
|
+0.9%
|
❌
| 78 |
07-21
| 21.25 |
BELI
|
-1.5%
|
❌
| 79 |
07-19
| 21.05 |
JUAL
|
+1.0%
|
❌
| 80 |
07-17
| 21.27 |
BELI
|
-1.0%
|
❌
| 81 |
07-12
| 21.08 |
JUAL
|
+0.9%
|
❌
| 81 |
07-04
| 21.57 |
BELI
|
-2.3%
|
❌
| 84 |
06-21
| 21.88 |
JUAL
|
-1.4%
|
✔
| 84 |
06-09
| 23.23 |
BELI
|
-5.8%
|
❌
| 90 |
06-05
| 23.12 |
JUAL
|
+0.5%
|
❌
| 90 |
05-29
| 22.62 |
BELI
|
+2.2%
|
✔
| 88 |
05-25
| 22.06 |
JUAL
|
+2.6%
|
❌
| 89 |
05-11
| 21.02 |
BELI
|
+4.9%
|
✔
| 85 |
05-09
| 20.25 |
JUAL
|
+3.8%
|
❌
| 86 |
04-11
| 20.50 |
BELI
|
-1.2%
|
❌
| 87 |
03-10
| 20.35 |
JUAL
|
+0.7%
|
❌
| 88 |
02-23
| 20.52 |
BELI
|
-0.8%
|
❌
| 89 |
02-21
| 20.38 |
JUAL
|
+0.7%
|
❌
| 89 |
02-15
| 20.55 |
BELI
|
-0.8%
|
❌
| 90 |
02-13
| 20.43 |
JUAL
|
+0.6%
|
❌
| 91 |
02-03
| 20.52 |
BELI
|
-0.4%
|
❌
| 92 |
01-30
| 20.36 |
JUAL
|
+0.8%
|
❌
| 92 |
01-13
| 20.50 |
BELI
|
-0.7%
|
❌
| 93 |
12-27
| 20.25 |
JUAL
|
+1.2%
|
❌
| 94 |
12-23
| 20.55 |
BELI
|
-1.5%
|
❌
| 96 |
12-20
| 20.20 |
JUAL
|
+1.7%
|
❌
| 96 |
12-16
| 20.55 |
BELI
|
-1.7%
|
❌
| 98 |
12-09
| 20.60 |
JUAL
|
-0.2%
|
✔
| 99 |
11-18
| 20.50 |
BELI
|
+0.5%
|
✔
| 99 |
11-16
| 20.38 |
JUAL
|
+0.6%
|
❌
| 99 |
10-28
| 20.35 |
BELI
|
+0.1%
|
✔
| 100 |
10-21
| 20.18 |
JUAL
|
+0.8%
|
❌
| 100 |
10-14
| 20.07 |
BELI
|
+0.5%
|
✔
| 100 |
09-26
| 20.48 |
JUAL
|
-2.0%
|
✔
| 101 |
09-14
| 20.62 |
BELI
|
-0.7%
|
❌
| 102 |
08-29
| 20.48 |
JUAL
|
+0.7%
|
❌
| 102 |
08-15
| 20.55 |
BELI
|
-0.3%
|
❌
| 103 |
08-08
| 20.35 |
JUAL
|
+1.0%
|
❌
| 104 |
07-07
| 19.35 |
BELI
|
+5.2%
|
✔
| 99 |
06-16
| 20.28 |
JUAL
|
-4.6%
|
✔
| 100 |
05-25
| 20.17 |
BELI
|
+0.5%
|
✔
| 100 |
† Komisi perdagangan sebesar 0.50%.