04-24
| 54.20 |
AL
|
+0.6%
|
✔
| 94 |
04-22
| 53.68 |
SAT
|
+1.0%
|
❌
| 94 |
04-18
| 53.91 |
AL
|
-0.4%
|
❌
| 95 |
04-16
| 53.38 |
SAT
|
+1.0%
|
❌
| 96 |
04-11
| 51.39 |
AL
|
+3.9%
|
✔
| 93 |
04-03
| 50.10 |
SAT
|
+2.6%
|
❌
| 93 |
03-25
| 48.88 |
AL
|
+2.5%
|
✔
| 91 |
03-12
| 50.60 |
SAT
|
-3.4%
|
✔
| 92 |
02-16
| 52.82 |
AL
|
-4.2%
|
❌
| 96 |
01-31
| 49.60 |
SAT
|
+6.5%
|
❌
| 97 |
01-15
| 44.10 |
AL
|
+12.5%
|
✔
👍
| 86 |
12-28
| 43.15 |
SAT
|
+2.2%
|
❌
| 87 |
12-21
| 38.30 |
AL
|
+12.7%
|
✔
👍
| 77 |
12-07
| 41.35 |
SAT
|
-7.4%
|
✔
| 78 |
12-04
| 50.50 |
AL
|
-18.1%
|
❌
| 96 |
11-22
| 49.95 |
SAT
|
+1.1%
|
❌
| 96 |
10-30
| 51.50 |
AL
|
-3.0%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-24
| 54.20 |
AL
|
+0.6%
|
✔
| 78 |
04-22
| 53.68 |
SAT
|
+1.0%
|
❌
| 79 |
04-18
| 53.91 |
AL
|
-0.4%
|
❌
| 79 |
04-16
| 53.38 |
SAT
|
+1.0%
|
❌
| 80 |
04-11
| 51.39 |
AL
|
+3.9%
|
✔
| 77 |
04-03
| 50.10 |
SAT
|
+2.6%
|
❌
| 78 |
03-25
| 48.88 |
AL
|
+2.5%
|
✔
| 76 |
03-12
| 50.60 |
SAT
|
-3.4%
|
✔
| 76 |
02-16
| 52.82 |
AL
|
-4.2%
|
❌
| 80 |
01-31
| 49.60 |
SAT
|
+6.5%
|
❌
| 81 |
01-15
| 44.10 |
AL
|
+12.5%
|
✔
👍
| 72 |
12-28
| 43.15 |
SAT
|
+2.2%
|
❌
| 72 |
12-21
| 38.30 |
AL
|
+12.7%
|
✔
👍
| 65 |
12-07
| 41.35 |
SAT
|
-7.4%
|
✔
| 65 |
12-04
| 50.50 |
AL
|
-18.1%
|
❌
| 80 |
11-22
| 49.95 |
SAT
|
+1.1%
|
❌
| 80 |
10-30
| 51.50 |
AL
|
-3.0%
|
❌
| 83 |
10-17
| 51.40 |
SAT
|
+0.2%
|
❌
| 83 |
09-22
| 52.50 |
AL
|
-2.1%
|
❌
| 86 |
09-19
| 52.56 |
SAT
|
-0.1%
|
✔
| 86 |
08-31
| 51.90 |
AL
|
+1.3%
|
✔
| 85 |
08-25
| 51.60 |
SAT
|
+0.6%
|
❌
| 86 |
08-18
| 52.13 |
AL
|
-1.0%
|
❌
| 87 |
08-09
| 54.60 |
SAT
|
-4.5%
|
✔
| 88 |
08-07
| 54.43 |
AL
|
+0.3%
|
✔
| 88 |
06-13
| 58.50 |
SAT
|
-7.0%
|
✔
| 88 |
06-01
| 56.60 |
AL
|
+3.4%
|
✔
| 86 |
05-15
| 56.00 |
SAT
|
+1.1%
|
❌
| 86 |
05-11
| 57.31 |
AL
|
-2.3%
|
❌
| 89 |
04-14
| 55.60 |
SAT
|
+3.1%
|
❌
| 89 |
04-06
| 57.00 |
AL
|
-2.5%
|
❌
| 92 |
03-27
| 57.69 |
SAT
|
-1.2%
|
✔
| 92 |
03-20
| 57.60 |
AL
|
+0.2%
|
✔
| 93 |
03-02
| 68.20 |
SAT
|
-15.5%
|
✔
| 93 |
02-23
| 69.90 |
AL
|
-2.4%
|
❌
| 96 |
02-21
| 70.67 |
SAT
|
-1.1%
|
✔
| 96 |
02-16
| 70.40 |
AL
|
+0.4%
|
✔
| 96 |
02-03
| 69.80 |
SAT
|
+0.9%
|
❌
| 97 |
02-01
| 69.65 |
AL
|
+0.2%
|
✔
| 97 |
01-16
| 68.89 |
SAT
|
+1.1%
|
❌
| 98 |
01-05
| 64.81 |
AL
|
+6.3%
|
✔
| 92 |
12-28
| 64.51 |
SAT
|
+0.5%
|
❌
| 93 |
12-14
| 66.20 |
AL
|
-2.6%
|
❌
| 96 |
12-07
| 63.40 |
SAT
|
+4.4%
|
❌
| 96 |
11-29
| 64.90 |
AL
|
-2.3%
|
❌
| 99 |
11-21
| 63.90 |
SAT
|
+1.6%
|
❌
| 99 |
10-31
| 50.74 |
AL
|
+25.9%
|
✔
👍
| 79 |
10-21
| 50.10 |
SAT
|
+1.3%
|
❌
| 80 |
10-18
| 50.74 |
AL
|
-1.3%
|
❌
| 81 |
10-13
| 49.20 |
SAT
|
+3.1%
|
❌
| 82 |
09-30
| 49.03 |
AL
|
+0.3%
|
✔
| 82 |
09-26
| 51.23 |
SAT
|
-4.3%
|
✔
| 82 |
09-22
| 54.27 |
AL
|
-5.6%
|
❌
| 87 |
09-14
| 55.90 |
SAT
|
-2.9%
|
✔
| 88 |
09-08
| 58.80 |
AL
|
-4.9%
|
❌
| 93 |
08-22
| 62.64 |
SAT
|
-6.1%
|
✔
| 93 |
08-15
| 59.71 |
AL
|
+4.9%
|
✔
| 90 |
07-26
| 57.98 |
SAT
|
+3.0%
|
❌
| 90 |
07-22
| 58.66 |
AL
|
-1.2%
|
❌
| 91 |
07-20
| 57.10 |
SAT
|
+2.7%
|
❌
| 92 |
07-14
| 57.70 |
AL
|
-1.0%
|
❌
| 93 |
07-12
| 56.67 |
SAT
|
+1.8%
|
❌
| 94 |
07-05
| 55.48 |
AL
|
+2.1%
|
✔
| 92 |
06-14
| 67.00 |
SAT
|
-17.2%
|
✔
| 93 |
06-09
| 69.20 |
AL
|
-3.2%
|
❌
| 96 |
05-20
| 68.80 |
SAT
|
+0.6%
|
❌
| 97 |
05-18
| 69.42 |
AL
|
-0.9%
|
❌
| 98 |
05-12
| 69.86 |
SAT
|
-0.6%
|
✔
| 99 |
04-29
| 70.12 |
AL
|
-0.4%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.