04-23
| 25.15 |
SAT
|
-0.6%
|
✔
| 92 |
04-18
| 25.45 |
AL
|
-1.2%
|
❌
| 93 |
04-11
| 25.70 |
SAT
|
-1.0%
|
✔
| 94 |
03-15
| 24.90 |
AL
|
+3.2%
|
✔
| 91 |
02-27
| 25.93 |
SAT
|
-4.0%
|
✔
| 92 |
02-19
| 26.25 |
AL
|
-1.2%
|
❌
| 93 |
01-30
| 26.28 |
SAT
|
-0.1%
|
✔
| 94 |
01-22
| 26.35 |
AL
|
-0.3%
|
❌
| 95 |
01-16
| 26.73 |
SAT
|
-1.4%
|
✔
| 95 |
01-12
| 26.92 |
AL
|
-0.7%
|
❌
| 96 |
12-21
| 27.23 |
SAT
|
-1.1%
|
✔
| 97 |
12-15
| 26.57 |
AL
|
+2.5%
|
✔
| 95 |
12-07
| 26.88 |
SAT
|
-1.2%
|
✔
| 95 |
11-29
| 26.95 |
AL
|
-0.3%
|
❌
| 96 |
11-27
| 26.80 |
SAT
|
+0.6%
|
❌
| 96 |
11-20
| 26.75 |
AL
|
+0.2%
|
✔
| 97 |
11-13
| 26.53 |
SAT
|
+0.8%
|
❌
| 97 |
11-09
| 26.67 |
AL
|
-0.5%
|
❌
| 98 |
10-30
| 26.25 |
SAT
|
+1.6%
|
❌
| 99 |
10-25
| 26.32 |
AL
|
-0.3%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-23
| 25.15 |
SAT
|
-0.6%
|
✔
| 72 |
04-18
| 25.45 |
AL
|
-1.2%
|
❌
| 73 |
04-11
| 25.70 |
SAT
|
-1.0%
|
✔
| 74 |
03-15
| 24.90 |
AL
|
+3.2%
|
✔
| 72 |
02-27
| 25.93 |
SAT
|
-4.0%
|
✔
| 72 |
02-19
| 26.25 |
AL
|
-1.2%
|
❌
| 73 |
01-30
| 26.28 |
SAT
|
-0.1%
|
✔
| 74 |
01-22
| 26.35 |
AL
|
-0.3%
|
❌
| 74 |
01-16
| 26.73 |
SAT
|
-1.4%
|
✔
| 75 |
01-12
| 26.92 |
AL
|
-0.7%
|
❌
| 76 |
12-21
| 27.23 |
SAT
|
-1.1%
|
✔
| 76 |
12-15
| 26.57 |
AL
|
+2.5%
|
✔
| 74 |
12-07
| 26.88 |
SAT
|
-1.2%
|
✔
| 75 |
11-29
| 26.95 |
AL
|
-0.3%
|
❌
| 75 |
11-27
| 26.80 |
SAT
|
+0.6%
|
❌
| 76 |
11-20
| 26.75 |
AL
|
+0.2%
|
✔
| 76 |
11-13
| 26.53 |
SAT
|
+0.8%
|
❌
| 76 |
11-09
| 26.67 |
AL
|
-0.5%
|
❌
| 77 |
10-30
| 26.25 |
SAT
|
+1.6%
|
❌
| 78 |
10-25
| 26.32 |
AL
|
-0.3%
|
❌
| 78 |
10-18
| 26.83 |
SAT
|
-1.9%
|
✔
| 79 |
10-06
| 26.95 |
AL
|
-0.4%
|
❌
| 79 |
09-26
| 27.56 |
SAT
|
-2.2%
|
✔
| 80 |
09-15
| 27.82 |
AL
|
-1.0%
|
❌
| 81 |
09-06
| 27.46 |
SAT
|
+1.3%
|
❌
| 81 |
08-29
| 27.10 |
AL
|
+1.3%
|
✔
| 81 |
08-22
| 27.05 |
SAT
|
+0.2%
|
❌
| 81 |
08-18
| 26.97 |
AL
|
+0.3%
|
✔
| 81 |
08-14
| 27.23 |
SAT
|
-1.0%
|
✔
| 82 |
08-02
| 27.70 |
AL
|
-1.7%
|
❌
| 84 |
07-31
| 27.40 |
SAT
|
+1.1%
|
❌
| 84 |
07-27
| 27.70 |
AL
|
-1.1%
|
❌
| 85 |
07-21
| 27.80 |
SAT
|
-0.4%
|
✔
| 86 |
07-11
| 29.00 |
AL
|
-4.1%
|
❌
| 90 |
07-05
| 29.47 |
SAT
|
-1.6%
|
✔
| 90 |
06-30
| 29.36 |
AL
|
+0.4%
|
✔
| 90 |
06-28
| 29.22 |
SAT
|
+0.5%
|
❌
| 91 |
06-19
| 29.10 |
AL
|
+0.4%
|
✔
| 91 |
06-09
| 28.80 |
SAT
|
+1.0%
|
❌
| 91 |
06-06
| 29.00 |
AL
|
-0.7%
|
❌
| 92 |
05-26
| 28.83 |
SAT
|
+0.6%
|
❌
| 93 |
05-22
| 28.92 |
AL
|
-0.3%
|
❌
| 94 |
05-09
| 29.10 |
SAT
|
-0.6%
|
✔
| 94 |
04-27
| 29.05 |
AL
|
+0.2%
|
✔
| 94 |
04-18
| 29.67 |
SAT
|
-2.1%
|
✔
| 95 |
03-31
| 29.37 |
AL
|
+1.0%
|
✔
| 94 |
03-10
| 30.52 |
SAT
|
-3.8%
|
✔
| 95 |
03-03
| 30.93 |
AL
|
-1.3%
|
❌
| 97 |
03-01
| 30.82 |
SAT
|
+0.4%
|
❌
| 97 |
02-14
| 30.80 |
AL
|
+0.1%
|
✔
| 98 |
02-02
| 30.70 |
SAT
|
+0.3%
|
❌
| 98 |
01-16
| 29.07 |
AL
|
+5.6%
|
✔
| 93 |
01-06
| 29.08 |
SAT
|
0.0%
|
✔
| 94 |
01-03
| 29.02 |
AL
|
+0.2%
|
✔
| 94 |
12-27
| 29.03 |
SAT
|
0.0%
|
✔
| 95 |
12-22
| 29.62 |
AL
|
-2.0%
|
❌
| 97 |
12-19
| 28.13 |
SAT
|
+5.3%
|
❌
| 97 |
12-15
| 28.47 |
AL
|
-1.2%
|
❌
| 99 |
12-06
| 28.13 |
SAT
|
+1.2%
|
❌
| 100 |
12-01
| 28.32 |
AL
|
-0.7%
|
❌
| 101 |
11-23
| 27.58 |
SAT
|
+2.7%
|
❌
| 101 |
11-14
| 26.76 |
AL
|
+3.1%
|
✔
| 99 |
11-09
| 26.49 |
SAT
|
+1.0%
|
❌
| 99 |
10-27
| 25.51 |
AL
|
+3.8%
|
✔
| 96 |
10-11
| 27.09 |
SAT
|
-5.8%
|
✔
| 97 |
09-30
| 27.16 |
AL
|
-0.3%
|
❌
| 97 |
09-02
| 30.23 |
SAT
|
-10.2%
|
✔
| 98 |
08-31
| 30.32 |
AL
|
-0.3%
|
❌
| 99 |
08-23
| 30.00 |
SAT
|
+1.1%
|
❌
| 99 |
08-15
| 29.72 |
AL
|
+0.9%
|
✔
| 99 |
08-09
| 29.93 |
SAT
|
-0.7%
|
✔
| 99 |
07-28
| 28.11 |
AL
|
+6.5%
|
✔
| 94 |
07-22
| 27.94 |
SAT
|
+0.6%
|
❌
| 94 |
07-15
| 26.31 |
AL
|
+6.2%
|
✔
| 89 |
07-12
| 26.14 |
SAT
|
+0.7%
|
❌
| 90 |
07-05
| 26.59 |
AL
|
-1.7%
|
❌
| 91 |
06-30
| 26.99 |
SAT
|
-1.5%
|
✔
| 92 |
06-27
| 27.51 |
AL
|
-1.9%
|
❌
| 94 |
06-13
| 30.43 |
SAT
|
-9.6%
|
✔
| 95 |
06-09
| 30.92 |
AL
|
-1.6%
|
❌
| 97 |
06-01
| 30.65 |
SAT
|
+0.9%
|
❌
| 97 |
05-30
| 31.02 |
AL
|
-1.2%
|
❌
| 99 |
05-26
| 30.75 |
SAT
|
+0.9%
|
❌
| 99 |
05-17
| 30.65 |
AL
|
+0.3%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.