04-19
| 405.84 |
SAT
|
+0.5%
|
❌
| 132 |
04-10
| 401.59 |
AL
|
+1.1%
|
✔
| 131 |
04-08
| 396.42 |
SAT
|
+1.3%
|
❌
| 132 |
03-19
| 386.49 |
AL
|
+2.6%
|
✔
| 129 |
03-14
| 378.00 |
SAT
|
+2.2%
|
❌
| 130 |
02-29
| 293.50 |
AL
|
+28.8%
|
✔
👍
| 101 |
02-19
| 281.00 |
SAT
|
+4.4%
|
❌
| 102 |
02-05
| 279.10 |
AL
|
+0.7%
|
✔
| 102 |
02-01
| 275.41 |
SAT
|
+1.3%
|
❌
| 102 |
01-26
| 274.50 |
AL
|
+0.3%
|
✔
| 102 |
01-19
| 275.00 |
SAT
|
-0.2%
|
✔
| 103 |
01-16
| 278.09 |
AL
|
-1.1%
|
❌
| 105 |
01-12
| 272.92 |
SAT
|
+1.9%
|
❌
| 105 |
01-04
| 270.56 |
AL
|
+0.9%
|
✔
| 105 |
12-15
| 279.63 |
SAT
|
-3.2%
|
✔
| 105 |
12-06
| 248.97 |
AL
|
+12.3%
|
✔
👍
| 94 |
11-30
| 245.02 |
SAT
|
+1.6%
|
❌
| 95 |
11-24
| 244.50 |
AL
|
+0.2%
|
✔
| 95 |
11-17
| 242.00 |
SAT
|
+1.0%
|
❌
| 95 |
11-10
| 246.00 |
AL
|
-1.6%
|
❌
| 98 |
11-08
| 246.02 |
SAT
|
0.0%
|
✔
| 98 |
11-02
| 248.47 |
AL
|
-1.0%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-19
| 405.84 |
SAT
|
+0.5%
|
❌
| 236 |
04-10
| 401.59 |
AL
|
+1.1%
|
✔
| 234 |
04-08
| 396.42 |
SAT
|
+1.3%
|
❌
| 236 |
03-19
| 386.49 |
AL
|
+2.6%
|
✔
| 231 |
03-14
| 378.00 |
SAT
|
+2.2%
|
❌
| 232 |
02-29
| 293.50 |
AL
|
+28.8%
|
✔
👍
| 181 |
02-19
| 281.00 |
SAT
|
+4.4%
|
❌
| 182 |
02-05
| 279.10 |
AL
|
+0.7%
|
✔
| 182 |
02-01
| 275.41 |
SAT
|
+1.3%
|
❌
| 183 |
01-26
| 274.50 |
AL
|
+0.3%
|
✔
| 183 |
01-19
| 275.00 |
SAT
|
-0.2%
|
✔
| 184 |
01-16
| 278.09 |
AL
|
-1.1%
|
❌
| 187 |
01-12
| 272.92 |
SAT
|
+1.9%
|
❌
| 188 |
01-04
| 270.56 |
AL
|
+0.9%
|
✔
| 187 |
12-15
| 279.63 |
SAT
|
-3.2%
|
✔
| 188 |
12-06
| 248.97 |
AL
|
+12.3%
|
✔
👍
| 168 |
11-30
| 245.02 |
SAT
|
+1.6%
|
❌
| 169 |
11-24
| 244.50 |
AL
|
+0.2%
|
✔
| 170 |
11-17
| 242.00 |
SAT
|
+1.0%
|
❌
| 170 |
11-10
| 246.00 |
AL
|
-1.6%
|
❌
| 174 |
11-08
| 246.02 |
SAT
|
0.0%
|
✔
| 175 |
11-02
| 248.47 |
AL
|
-1.0%
|
❌
| 178 |
10-18
| 235.31 |
SAT
|
+5.6%
|
❌
| 179 |
10-12
| 234.88 |
AL
|
+0.2%
|
✔
| 179 |
09-28
| 227.50 |
SAT
|
+3.2%
|
❌
| 180 |
09-25
| 230.00 |
AL
|
-1.1%
|
❌
| 183 |
09-18
| 233.57 |
SAT
|
-1.5%
|
✔
| 184 |
09-14
| 229.90 |
AL
|
+1.6%
|
✔
| 182 |
09-12
| 225.08 |
SAT
|
+2.1%
|
❌
| 183 |
08-31
| 217.50 |
AL
|
+3.5%
|
✔
| 177 |
08-21
| 224.12 |
SAT
|
-3.0%
|
✔
| 178 |
08-17
| 225.88 |
AL
|
-0.8%
|
❌
| 181 |
08-09
| 229.09 |
SAT
|
-1.4%
|
✔
| 182 |
07-27
| 214.50 |
AL
|
+6.8%
|
✔
| 171 |
07-25
| 211.66 |
SAT
|
+1.3%
|
❌
| 172 |
07-20
| 212.32 |
AL
|
-0.3%
|
❌
| 173 |
07-11
| 221.50 |
SAT
|
-4.1%
|
✔
| 174 |
07-03
| 220.00 |
AL
|
+0.7%
|
✔
| 174 |
06-29
| 218.39 |
SAT
|
+0.7%
|
❌
| 175 |
06-27
| 218.35 |
AL
|
0.0%
|
✔
| 175 |
06-16
| 232.08 |
SAT
|
-5.9%
|
✔
| 176 |
06-09
| 224.37 |
AL
|
+3.4%
|
✔
| 171 |
06-02
| 227.11 |
SAT
|
-1.2%
|
✔
| 172 |
05-23
| 221.86 |
AL
|
+2.4%
|
✔
| 169 |
05-16
| 223.13 |
SAT
|
-0.6%
|
✔
| 170 |
04-24
| 213.33 |
AL
|
+4.6%
|
✔
| 163 |
04-18
| 210.17 |
SAT
|
+1.5%
|
❌
| 164 |
03-30
| 210.50 |
AL
|
-0.2%
|
❌
| 165 |
03-24
| 214.50 |
SAT
|
-1.9%
|
✔
| 166 |
03-17
| 227.36 |
AL
|
-5.7%
|
❌
| 177 |
03-10
| 231.59 |
SAT
|
-1.8%
|
✔
| 178 |
02-14
| 220.00 |
AL
|
+5.3%
|
✔
| 170 |
02-10
| 212.67 |
SAT
|
+3.4%
|
❌
| 170 |
02-07
| 211.82 |
AL
|
+0.4%
|
✔
| 171 |
02-03
| 209.18 |
SAT
|
+1.3%
|
❌
| 172 |
12-30
| 182.19 |
AL
|
+14.8%
|
✔
👍
| 150 |
12-23
| 183.28 |
SAT
|
-0.6%
|
✔
| 151 |
12-15
| 182.70 |
AL
|
+0.3%
|
✔
| 151 |
12-13
| 184.27 |
SAT
|
-0.9%
|
✔
| 152 |
10-27
| 143.05 |
AL
|
+28.8%
|
✔
👍
| 119 |
10-06
| 155.50 |
SAT
|
-8.0%
|
✔
| 119 |
10-04
| 152.58 |
AL
|
+1.9%
|
✔
| 117 |
09-16
| 174.82 |
SAT
|
-12.7%
|
✔
| 118 |
09-12
| 160.11 |
AL
|
+9.2%
|
✔
| 109 |
09-07
| 156.39 |
SAT
|
+2.4%
|
❌
| 109 |
08-25
| 159.61 |
AL
|
-2.0%
|
❌
| 112 |
08-16
| 162.12 |
SAT
|
-1.5%
|
✔
| 113 |
08-09
| 151.58 |
AL
|
+7.0%
|
✔
| 106 |
08-02
| 150.91 |
SAT
|
+0.4%
|
❌
| 106 |
07-08
| 136.52 |
AL
|
+10.5%
|
✔
👍
| 97 |
06-16
| 183.04 |
SAT
|
-25.4%
|
✔
| 97 |
06-13
| 183.20 |
AL
|
-0.1%
|
❌
| 98 |
06-09
| 179.05 |
SAT
|
+2.3%
|
❌
| 98 |
05-17
| 175.00 |
AL
|
+2.3%
|
✔
| 96 |
05-10
| 175.82 |
SAT
|
-0.5%
|
✔
| 97 |
05-06
| 179.50 |
AL
|
-2.1%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.