04-25
| 48.55 |
SAT
|
+0.7%
|
❌
| 96 |
04-23
| 48.66 |
AL
|
-0.2%
|
❌
| 96 |
04-16
| 48.44 |
SAT
|
+0.5%
|
❌
| 97 |
03-29
| 48.46 |
AL
|
0.0%
|
❌
| 97 |
03-25
| 48.44 |
SAT
|
0.0%
|
❌
| 98 |
03-21
| 47.86 |
AL
|
+1.2%
|
✔
| 97 |
03-18
| 47.55 |
SAT
|
+0.7%
|
❌
| 98 |
03-11
| 46.05 |
AL
|
+3.3%
|
✔
| 95 |
03-06
| 44.55 |
SAT
|
+3.4%
|
❌
| 96 |
02-01
| 44.45 |
AL
|
+0.2%
|
✔
| 96 |
01-30
| 44.30 |
SAT
|
+0.3%
|
❌
| 96 |
01-26
| 44.45 |
AL
|
-0.3%
|
❌
| 97 |
01-02
| 45.50 |
SAT
|
-2.3%
|
✔
| 98 |
12-26
| 45.10 |
AL
|
+0.9%
|
✔
| 97 |
12-22
| 44.65 |
SAT
|
+1.0%
|
❌
| 98 |
12-14
| 45.45 |
AL
|
-1.8%
|
❌
| 100 |
12-05
| 45.79 |
SAT
|
-0.7%
|
✔
| 100 |
11-17
| 45.65 |
AL
|
+0.3%
|
✔
| 101 |
11-08
| 45.25 |
SAT
|
+0.9%
|
❌
| 101 |
11-01
| 44.30 |
AL
|
+2.1%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-25
| 48.55 |
SAT
|
+0.7%
|
❌
| 84 |
04-23
| 48.66 |
AL
|
-0.2%
|
❌
| 85 |
04-16
| 48.44 |
SAT
|
+0.5%
|
❌
| 85 |
03-29
| 48.46 |
AL
|
0.0%
|
❌
| 86 |
03-25
| 48.44 |
SAT
|
0.0%
|
❌
| 86 |
03-21
| 47.86 |
AL
|
+1.2%
|
✔
| 86 |
03-18
| 47.55 |
SAT
|
+0.7%
|
❌
| 86 |
03-11
| 46.05 |
AL
|
+3.3%
|
✔
| 84 |
03-06
| 44.55 |
SAT
|
+3.4%
|
❌
| 84 |
02-01
| 44.45 |
AL
|
+0.2%
|
✔
| 84 |
01-30
| 44.30 |
SAT
|
+0.3%
|
❌
| 85 |
01-26
| 44.45 |
AL
|
-0.3%
|
❌
| 86 |
01-02
| 45.50 |
SAT
|
-2.3%
|
✔
| 86 |
12-26
| 45.10 |
AL
|
+0.9%
|
✔
| 86 |
12-22
| 44.65 |
SAT
|
+1.0%
|
❌
| 86 |
12-14
| 45.45 |
AL
|
-1.8%
|
❌
| 88 |
12-05
| 45.79 |
SAT
|
-0.7%
|
✔
| 88 |
11-17
| 45.65 |
AL
|
+0.3%
|
✔
| 89 |
11-08
| 45.25 |
SAT
|
+0.9%
|
❌
| 89 |
11-01
| 44.30 |
AL
|
+2.1%
|
✔
| 88 |
10-17
| 45.25 |
SAT
|
-2.1%
|
✔
| 88 |
10-06
| 44.35 |
AL
|
+2.0%
|
✔
| 87 |
10-02
| 44.50 |
SAT
|
-0.3%
|
✔
| 87 |
09-25
| 44.85 |
AL
|
-0.8%
|
❌
| 88 |
09-18
| 46.49 |
SAT
|
-3.5%
|
✔
| 89 |
09-08
| 45.85 |
AL
|
+1.4%
|
✔
| 88 |
09-06
| 46.34 |
SAT
|
-1.1%
|
✔
| 88 |
09-04
| 46.65 |
AL
|
-0.7%
|
❌
| 89 |
08-31
| 45.94 |
SAT
|
+1.5%
|
❌
| 90 |
08-29
| 45.88 |
AL
|
+0.1%
|
✔
| 90 |
08-14
| 46.04 |
SAT
|
-0.4%
|
✔
| 91 |
07-26
| 44.85 |
AL
|
+2.7%
|
✔
| 89 |
07-21
| 44.40 |
SAT
|
+1.0%
|
❌
| 89 |
07-10
| 42.48 |
AL
|
+4.5%
|
✔
| 86 |
06-30
| 43.30 |
SAT
|
-1.9%
|
✔
| 86 |
06-20
| 44.20 |
AL
|
-2.0%
|
❌
| 88 |
06-16
| 44.20 |
SAT
|
0.0%
|
❌
| 89 |
06-14
| 44.48 |
AL
|
-0.6%
|
❌
| 90 |
06-08
| 44.83 |
SAT
|
-0.8%
|
✔
| 90 |
06-05
| 44.70 |
AL
|
+0.3%
|
✔
| 91 |
05-31
| 44.40 |
SAT
|
+0.7%
|
❌
| 91 |
05-29
| 44.50 |
AL
|
-0.2%
|
❌
| 92 |
05-23
| 44.80 |
SAT
|
-0.7%
|
✔
| 92 |
05-16
| 43.60 |
AL
|
+2.8%
|
✔
| 90 |
05-12
| 42.95 |
SAT
|
+1.5%
|
❌
| 91 |
05-08
| 42.90 |
AL
|
+0.1%
|
✔
| 91 |
04-13
| 42.75 |
SAT
|
+0.4%
|
❌
| 91 |
03-22
| 41.14 |
AL
|
+3.9%
|
✔
| 88 |
03-10
| 43.05 |
SAT
|
-4.4%
|
✔
| 89 |
03-06
| 43.40 |
AL
|
-0.8%
|
❌
| 90 |
02-22
| 43.35 |
SAT
|
+0.1%
|
❌
| 90 |
02-14
| 43.30 |
AL
|
+0.1%
|
✔
| 91 |
02-06
| 43.05 |
SAT
|
+0.6%
|
❌
| 91 |
02-01
| 42.90 |
AL
|
+0.3%
|
✔
| 91 |
01-11
| 41.48 |
SAT
|
+3.4%
|
❌
| 92 |
01-05
| 40.19 |
AL
|
+3.2%
|
✔
| 89 |
12-28
| 40.66 |
SAT
|
-1.2%
|
✔
| 90 |
12-23
| 41.15 |
AL
|
-1.2%
|
❌
| 91 |
12-06
| 42.50 |
SAT
|
-3.2%
|
✔
| 92 |
11-30
| 42.59 |
AL
|
-0.2%
|
❌
| 93 |
11-28
| 41.22 |
SAT
|
+3.3%
|
❌
| 93 |
11-21
| 41.12 |
AL
|
+0.3%
|
✔
| 93 |
11-17
| 40.73 |
SAT
|
+0.9%
|
❌
| 94 |
11-02
| 37.41 |
AL
|
+8.9%
|
✔
| 87 |
10-28
| 37.61 |
SAT
|
-0.5%
|
✔
| 87 |
10-18
| 37.24 |
AL
|
+1.0%
|
✔
| 87 |
10-12
| 38.72 |
SAT
|
-3.8%
|
✔
| 87 |
10-05
| 39.69 |
AL
|
-2.4%
|
❌
| 90 |
09-08
| 42.35 |
SAT
|
-6.3%
|
✔
| 90 |
09-06
| 43.32 |
AL
|
-2.3%
|
❌
| 93 |
08-30
| 44.06 |
SAT
|
-1.7%
|
✔
| 93 |
08-25
| 45.58 |
AL
|
-3.3%
|
❌
| 97 |
08-22
| 46.01 |
SAT
|
-0.9%
|
✔
| 97 |
08-05
| 44.55 |
AL
|
+3.3%
|
✔
| 95 |
08-01
| 44.50 |
SAT
|
+0.1%
|
❌
| 95 |
07-13
| 44.25 |
AL
|
+0.6%
|
✔
| 95 |
06-30
| 51.38 |
SAT
|
-13.9%
|
✔
| 96 |
06-21
| 52.59 |
AL
|
-2.3%
|
❌
| 98 |
06-01
| 53.56 |
SAT
|
-1.8%
|
✔
| 99 |
05-27
| 51.03 |
AL
|
+5.0%
|
✔
| 95 |
05-09
| 58.90 |
SAT
|
-13.4%
|
✔
| 95 |
05-04
| 61.33 |
AL
|
-4.0%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.