04-24
| 106.00 |
AL
|
+0.5%
|
✔
| 100 |
04-22
| 105.50 |
SAT
|
+0.5%
|
❌
| 101 |
04-18
| 110.50 |
AL
|
-4.5%
|
❌
| 106 |
04-15
| 112.00 |
SAT
|
-1.3%
|
✔
| 107 |
04-10
| 112.00 |
AL
|
0.0%
|
❌
| 107 |
03-25
| 116.50 |
SAT
|
-3.9%
|
✔
| 108 |
03-12
| 106.42 |
AL
|
+9.5%
|
✔
| 99 |
03-08
| 104.58 |
SAT
|
+1.8%
|
❌
| 100 |
02-15
| 96.08 |
AL
|
+8.8%
|
✔
| 92 |
01-31
| 95.12 |
SAT
|
+1.0%
|
❌
| 92 |
01-15
| 96.00 |
AL
|
-0.9%
|
❌
| 94 |
01-09
| 95.82 |
SAT
|
+0.2%
|
❌
| 94 |
12-26
| 98.00 |
AL
|
-2.2%
|
❌
| 97 |
12-18
| 100.50 |
SAT
|
-2.5%
|
✔
| 97 |
12-14
| 101.50 |
AL
|
-1.0%
|
❌
| 99 |
12-08
| 101.00 |
SAT
|
+0.5%
|
❌
| 99 |
11-24
| 100.09 |
AL
|
+0.9%
|
✔
| 99 |
11-16
| 99.31 |
SAT
|
+0.8%
|
❌
| 99 |
11-14
| 98.98 |
AL
|
+0.3%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-24
| 106.00 |
AL
|
+0.5%
|
✔
| 80 |
04-22
| 105.50 |
SAT
|
+0.5%
|
❌
| 81 |
04-18
| 110.50 |
AL
|
-4.5%
|
❌
| 85 |
04-15
| 112.00 |
SAT
|
-1.3%
|
✔
| 85 |
04-10
| 112.00 |
AL
|
0.0%
|
❌
| 86 |
03-25
| 116.50 |
SAT
|
-3.9%
|
✔
| 86 |
03-12
| 106.42 |
AL
|
+9.5%
|
✔
| 79 |
03-08
| 104.58 |
SAT
|
+1.8%
|
❌
| 80 |
02-15
| 96.08 |
AL
|
+8.8%
|
✔
| 74 |
01-31
| 95.12 |
SAT
|
+1.0%
|
❌
| 74 |
01-15
| 96.00 |
AL
|
-0.9%
|
❌
| 75 |
01-09
| 95.82 |
SAT
|
+0.2%
|
❌
| 75 |
12-26
| 98.00 |
AL
|
-2.2%
|
❌
| 77 |
12-18
| 100.50 |
SAT
|
-2.5%
|
✔
| 78 |
12-14
| 101.50 |
AL
|
-1.0%
|
❌
| 79 |
12-08
| 101.00 |
SAT
|
+0.5%
|
❌
| 79 |
11-24
| 100.09 |
AL
|
+0.9%
|
✔
| 79 |
11-16
| 99.31 |
SAT
|
+0.8%
|
❌
| 79 |
11-14
| 98.98 |
AL
|
+0.3%
|
✔
| 80 |
11-10
| 97.31 |
SAT
|
+1.7%
|
❌
| 80 |
10-24
| 98.29 |
AL
|
-1.0%
|
❌
| 81 |
10-18
| 98.30 |
SAT
|
0.0%
|
✔
| 82 |
10-11
| 97.90 |
AL
|
+0.4%
|
✔
| 82 |
09-20
| 102.84 |
SAT
|
-4.8%
|
✔
| 82 |
09-15
| 102.50 |
AL
|
+0.3%
|
✔
| 82 |
09-13
| 100.60 |
SAT
|
+1.9%
|
❌
| 83 |
08-30
| 94.50 |
AL
|
+6.5%
|
✔
| 78 |
08-28
| 92.53 |
SAT
|
+2.1%
|
❌
| 78 |
08-24
| 94.57 |
AL
|
-2.2%
|
❌
| 81 |
08-10
| 90.30 |
SAT
|
+4.7%
|
❌
| 81 |
07-28
| 89.85 |
AL
|
+0.5%
|
✔
| 81 |
07-14
| 91.64 |
SAT
|
-2.0%
|
✔
| 81 |
07-12
| 89.14 |
AL
|
+2.8%
|
✔
| 80 |
07-07
| 89.55 |
SAT
|
-0.5%
|
✔
| 80 |
07-03
| 95.36 |
AL
|
-6.1%
|
❌
| 86 |
06-28
| 94.14 |
SAT
|
+1.3%
|
❌
| 86 |
06-16
| 93.55 |
AL
|
+0.6%
|
✔
| 86 |
06-09
| 92.94 |
SAT
|
+0.7%
|
❌
| 86 |
05-16
| 86.20 |
AL
|
+7.8%
|
✔
| 80 |
05-10
| 86.17 |
SAT
|
0.0%
|
❌
| 81 |
05-05
| 86.00 |
AL
|
+0.2%
|
✔
| 81 |
04-14
| 87.70 |
SAT
|
-1.9%
|
✔
| 82 |
04-11
| 89.00 |
AL
|
-1.5%
|
❌
| 83 |
04-06
| 88.41 |
SAT
|
+0.7%
|
❌
| 84 |
03-29
| 88.60 |
AL
|
-0.2%
|
❌
| 84 |
03-09
| 87.90 |
SAT
|
+0.8%
|
❌
| 85 |
03-01
| 87.10 |
AL
|
+0.9%
|
✔
| 84 |
02-20
| 86.20 |
SAT
|
+1.0%
|
❌
| 85 |
02-16
| 86.33 |
AL
|
-0.2%
|
❌
| 85 |
02-06
| 89.20 |
SAT
|
-3.2%
|
✔
| 86 |
02-01
| 88.23 |
AL
|
+1.1%
|
✔
| 85 |
01-12
| 85.27 |
SAT
|
+3.5%
|
❌
| 86 |
01-06
| 82.16 |
AL
|
+3.8%
|
✔
| 83 |
01-04
| 81.84 |
SAT
|
+0.4%
|
❌
| 83 |
12-30
| 82.61 |
AL
|
-0.9%
|
❌
| 84 |
12-20
| 84.78 |
SAT
|
-2.6%
|
✔
| 85 |
12-01
| 84.62 |
AL
|
+0.2%
|
✔
| 85 |
11-21
| 81.60 |
SAT
|
+3.7%
|
❌
| 86 |
10-31
| 76.19 |
AL
|
+7.1%
|
✔
| 80 |
10-25
| 75.26 |
SAT
|
+1.2%
|
❌
| 81 |
10-17
| 72.68 |
AL
|
+3.5%
|
✔
| 78 |
09-27
| 76.61 |
SAT
|
-5.1%
|
✔
| 79 |
09-13
| 85.10 |
AL
|
-10.0%
|
❌
| 88 |
09-02
| 85.50 |
SAT
|
-0.5%
|
✔
| 88 |
08-26
| 87.83 |
AL
|
-2.7%
|
❌
| 91 |
08-22
| 89.00 |
SAT
|
-1.3%
|
✔
| 92 |
08-08
| 86.90 |
AL
|
+2.4%
|
✔
| 90 |
07-19
| 86.90 |
SAT
|
0.0%
|
❌
| 90 |
07-14
| 90.24 |
AL
|
-3.7%
|
❌
| 94 |
07-12
| 87.66 |
SAT
|
+2.9%
|
❌
| 95 |
07-08
| 86.11 |
AL
|
+1.8%
|
✔
| 94 |
06-29
| 93.64 |
SAT
|
-8.0%
|
✔
| 94 |
06-27
| 98.30 |
AL
|
-4.7%
|
❌
| 99 |
06-23
| 96.94 |
SAT
|
+1.4%
|
❌
| 100 |
05-30
| 95.15 |
AL
|
+1.9%
|
✔
| 98 |
05-24
| 92.65 |
SAT
|
+2.7%
|
❌
| 99 |
05-17
| 91.13 |
AL
|
+1.7%
|
✔
| 98 |
05-09
| 91.16 |
SAT
|
0.0%
|
✔
| 98 |
05-04
| 91.84 |
AL
|
-0.7%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.