04-26
| 48.70 |
SAT
|
-0.4%
|
✔
| 112 |
04-24
| 49.12 |
AL
|
-0.8%
|
❌
| 113 |
04-16
| 51.20 |
SAT
|
-4.1%
|
✔
| 114 |
04-10
| 49.74 |
AL
|
+2.9%
|
✔
| 111 |
03-29
| 47.96 |
SAT
|
+3.7%
|
❌
| 112 |
03-22
| 45.42 |
AL
|
+5.6%
|
✔
| 106 |
03-15
| 45.82 |
SAT
|
-0.9%
|
✔
| 107 |
03-06
| 43.01 |
AL
|
+6.5%
|
✔
| 101 |
03-05
| 42.23 |
SAT
|
+1.8%
|
❌
| 101 |
02-19
| 43.02 |
AL
|
-1.8%
|
❌
| 104 |
01-26
| 44.20 |
SAT
|
-2.7%
|
✔
| 104 |
01-24
| 44.17 |
AL
|
+0.1%
|
✔
| 105 |
01-08
| 46.37 |
SAT
|
-4.7%
|
✔
| 105 |
12-27
| 46.10 |
AL
|
+0.6%
|
✔
| 105 |
12-22
| 46.35 |
SAT
|
-0.5%
|
✔
| 106 |
12-15
| 47.31 |
AL
|
-2.0%
|
❌
| 108 |
12-08
| 47.45 |
SAT
|
-0.3%
|
✔
| 109 |
11-16
| 43.17 |
AL
|
+9.9%
|
✔
| 100 |
11-10
| 43.23 |
SAT
|
-0.1%
|
✔
| 100 |
11-08
| 42.76 |
AL
|
+1.1%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-26
| 48.70 |
SAT
|
-0.4%
|
✔
| 91 |
04-24
| 49.12 |
AL
|
-0.8%
|
❌
| 92 |
04-16
| 51.20 |
SAT
|
-4.1%
|
✔
| 93 |
04-10
| 49.74 |
AL
|
+2.9%
|
✔
| 90 |
03-29
| 47.96 |
SAT
|
+3.7%
|
❌
| 91 |
03-22
| 45.42 |
AL
|
+5.6%
|
✔
| 87 |
03-15
| 45.82 |
SAT
|
-0.9%
|
✔
| 87 |
03-06
| 43.01 |
AL
|
+6.5%
|
✔
| 82 |
03-05
| 42.23 |
SAT
|
+1.8%
|
❌
| 82 |
02-19
| 43.02 |
AL
|
-1.8%
|
❌
| 84 |
01-26
| 44.20 |
SAT
|
-2.7%
|
✔
| 85 |
01-24
| 44.17 |
AL
|
+0.1%
|
✔
| 85 |
01-08
| 46.37 |
SAT
|
-4.7%
|
✔
| 86 |
12-27
| 46.10 |
AL
|
+0.6%
|
✔
| 86 |
12-22
| 46.35 |
SAT
|
-0.5%
|
✔
| 86 |
12-15
| 47.31 |
AL
|
-2.0%
|
❌
| 88 |
12-08
| 47.45 |
SAT
|
-0.3%
|
✔
| 89 |
11-16
| 43.17 |
AL
|
+9.9%
|
✔
| 81 |
11-10
| 43.23 |
SAT
|
-0.1%
|
✔
| 82 |
11-08
| 42.76 |
AL
|
+1.1%
|
✔
| 81 |
10-27
| 42.20 |
SAT
|
+1.3%
|
❌
| 81 |
10-24
| 42.04 |
AL
|
+0.4%
|
✔
| 82 |
10-19
| 43.63 |
SAT
|
-3.7%
|
✔
| 82 |
10-03
| 41.55 |
AL
|
+5.0%
|
✔
| 78 |
09-21
| 41.57 |
SAT
|
0.0%
|
✔
| 79 |
09-13
| 41.46 |
AL
|
+0.3%
|
✔
| 79 |
09-06
| 41.49 |
SAT
|
-0.1%
|
✔
| 79 |
08-16
| 40.26 |
AL
|
+3.1%
|
✔
| 77 |
07-31
| 42.26 |
SAT
|
-4.7%
|
✔
| 78 |
07-27
| 41.96 |
AL
|
+0.7%
|
✔
| 78 |
07-24
| 41.54 |
SAT
|
+1.0%
|
❌
| 78 |
07-20
| 42.06 |
AL
|
-1.2%
|
❌
| 79 |
07-04
| 43.93 |
SAT
|
-4.3%
|
✔
| 80 |
06-30
| 44.47 |
AL
|
-1.2%
|
❌
| 81 |
06-19
| 44.00 |
SAT
|
+1.1%
|
❌
| 82 |
06-14
| 44.70 |
AL
|
-1.6%
|
❌
| 83 |
06-08
| 45.50 |
SAT
|
-1.7%
|
✔
| 84 |
06-05
| 45.42 |
AL
|
+0.2%
|
✔
| 84 |
05-26
| 45.37 |
SAT
|
+0.1%
|
❌
| 84 |
05-23
| 44.77 |
AL
|
+1.3%
|
✔
| 84 |
05-10
| 47.07 |
SAT
|
-4.9%
|
✔
| 84 |
04-28
| 46.73 |
AL
|
+0.7%
|
✔
| 84 |
04-20
| 47.05 |
SAT
|
-0.7%
|
✔
| 84 |
04-14
| 46.68 |
AL
|
+0.8%
|
✔
| 84 |
04-10
| 43.68 |
SAT
|
+6.9%
|
❌
| 85 |
03-31
| 43.61 |
AL
|
+0.2%
|
✔
| 85 |
03-29
| 41.80 |
SAT
|
+4.3%
|
❌
| 85 |
03-22
| 43.71 |
AL
|
-4.4%
|
❌
| 90 |
03-15
| 44.90 |
SAT
|
-2.7%
|
✔
| 90 |
03-03
| 45.87 |
AL
|
-2.1%
|
❌
| 93 |
02-24
| 47.10 |
SAT
|
-2.6%
|
✔
| 93 |
02-14
| 45.26 |
AL
|
+4.1%
|
✔
| 90 |
02-09
| 45.53 |
SAT
|
-0.6%
|
✔
| 90 |
01-06
| 42.92 |
AL
|
+6.1%
|
✔
| 86 |
12-19
| 44.45 |
SAT
|
-3.4%
|
✔
| 86 |
12-14
| 44.99 |
AL
|
-1.2%
|
❌
| 87 |
12-07
| 45.48 |
SAT
|
-1.1%
|
✔
| 88 |
12-02
| 46.29 |
AL
|
-1.8%
|
❌
| 90 |
11-29
| 45.36 |
SAT
|
+2.1%
|
❌
| 90 |
11-23
| 44.05 |
AL
|
+3.0%
|
✔
| 88 |
11-18
| 43.67 |
SAT
|
+0.9%
|
❌
| 89 |
11-14
| 42.77 |
AL
|
+2.1%
|
✔
| 87 |
11-08
| 41.08 |
SAT
|
+4.1%
|
❌
| 88 |
10-18
| 42.12 |
AL
|
-2.5%
|
❌
| 90 |
10-13
| 42.16 |
SAT
|
-0.1%
|
✔
| 91 |
10-04
| 45.18 |
AL
|
-6.7%
|
❌
| 98 |
09-13
| 54.49 |
SAT
|
-17.1%
|
✔
| 98 |
09-08
| 55.77 |
AL
|
-2.3%
|
❌
| 101 |
09-05
| 57.11 |
SAT
|
-2.4%
|
✔
| 102 |
08-26
| 60.58 |
AL
|
-5.7%
|
❌
| 108 |
08-23
| 60.45 |
SAT
|
+0.2%
|
❌
| 109 |
08-10
| 58.14 |
AL
|
+4.0%
|
✔
| 105 |
08-04
| 57.73 |
SAT
|
+0.7%
|
❌
| 106 |
07-08
| 50.85 |
AL
|
+13.5%
|
✔
👍
| 94 |
06-30
| 53.11 |
SAT
|
-4.3%
|
✔
| 94 |
06-27
| 54.89 |
AL
|
-3.2%
|
❌
| 98 |
06-06
| 62.40 |
SAT
|
-12.0%
|
✔
| 98 |
05-27
| 60.11 |
AL
|
+3.8%
|
✔
| 95 |
05-24
| 60.26 |
SAT
|
-0.2%
|
✔
| 96 |
05-13
| 60.87 |
AL
|
-1.0%
|
❌
| 97 |
05-09
| 62.70 |
SAT
|
-2.9%
|
✔
| 98 |
05-03
| 63.65 |
AL
|
-1.5%
|
❌
| 100 |
† İşlem komisyonları %0.50 alınmıştır.