05-02
| 43.65 |
AL
|
+2.3%
|
✔
| 98 |
04-25
| 43.35 |
SAT
|
+0.7%
|
❌
| 98 |
04-18
| 43.05 |
AL
|
+0.7%
|
✔
| 98 |
04-12
| 44.04 |
SAT
|
-2.2%
|
✔
| 99 |
04-10
| 44.75 |
AL
|
-1.6%
|
❌
| 101 |
04-03
| 43.10 |
SAT
|
+3.8%
|
❌
| 101 |
03-22
| 43.35 |
AL
|
-0.6%
|
❌
| 102 |
03-05
| 46.80 |
SAT
|
-7.4%
|
✔
| 103 |
02-26
| 45.92 |
AL
|
+1.9%
|
✔
| 101 |
02-21
| 46.47 |
SAT
|
-1.2%
|
✔
| 102 |
02-19
| 47.02 |
AL
|
-1.2%
|
❌
| 104 |
01-25
| 47.90 |
SAT
|
-1.8%
|
✔
| 104 |
01-23
| 46.77 |
AL
|
+2.4%
|
✔
| 102 |
01-17
| 45.82 |
SAT
|
+2.1%
|
❌
| 103 |
01-12
| 44.71 |
AL
|
+2.5%
|
✔
| 101 |
12-12
| 45.78 |
SAT
|
-2.3%
|
✔
| 101 |
11-24
| 44.56 |
AL
|
+2.7%
|
✔
| 99 |
11-22
| 44.10 |
SAT
|
+1.0%
|
❌
| 100 |
11-20
| 43.86 |
AL
|
+0.5%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
05-02
| 43.65 |
AL
|
+2.3%
|
✔
| 91 |
04-25
| 43.35 |
SAT
|
+0.7%
|
❌
| 91 |
04-18
| 43.05 |
AL
|
+0.7%
|
✔
| 91 |
04-12
| 44.04 |
SAT
|
-2.2%
|
✔
| 92 |
04-10
| 44.75 |
AL
|
-1.6%
|
❌
| 94 |
04-03
| 43.10 |
SAT
|
+3.8%
|
❌
| 94 |
03-22
| 43.35 |
AL
|
-0.6%
|
❌
| 95 |
03-05
| 46.80 |
SAT
|
-7.4%
|
✔
| 96 |
02-26
| 45.92 |
AL
|
+1.9%
|
✔
| 94 |
02-21
| 46.47 |
SAT
|
-1.2%
|
✔
| 95 |
02-19
| 47.02 |
AL
|
-1.2%
|
❌
| 96 |
01-25
| 47.90 |
SAT
|
-1.8%
|
✔
| 97 |
01-23
| 46.77 |
AL
|
+2.4%
|
✔
| 95 |
01-17
| 45.82 |
SAT
|
+2.1%
|
❌
| 96 |
01-12
| 44.71 |
AL
|
+2.5%
|
✔
| 94 |
12-12
| 45.78 |
SAT
|
-2.3%
|
✔
| 94 |
11-24
| 44.56 |
AL
|
+2.7%
|
✔
| 92 |
11-22
| 44.10 |
SAT
|
+1.0%
|
❌
| 93 |
11-20
| 43.86 |
AL
|
+0.5%
|
✔
| 93 |
11-10
| 45.28 |
SAT
|
-3.1%
|
✔
| 93 |
11-07
| 45.75 |
AL
|
-1.0%
|
❌
| 94 |
10-26
| 45.65 |
SAT
|
+0.2%
|
❌
| 95 |
09-28
| 45.85 |
AL
|
-0.4%
|
❌
| 96 |
09-11
| 46.20 |
SAT
|
-0.8%
|
✔
| 96 |
08-30
| 48.59 |
AL
|
-4.9%
|
❌
| 102 |
08-10
| 56.61 |
SAT
|
-14.2%
|
✔
| 102 |
08-07
| 56.80 |
AL
|
-0.3%
|
❌
| 103 |
07-28
| 59.00 |
SAT
|
-3.7%
|
✔
| 104 |
07-17
| 54.76 |
AL
|
+7.7%
|
✔
| 97 |
07-12
| 52.86 |
SAT
|
+3.6%
|
❌
| 97 |
06-27
| 51.20 |
AL
|
+3.3%
|
✔
| 95 |
06-12
| 52.74 |
SAT
|
-2.9%
|
✔
| 95 |
06-01
| 48.59 |
AL
|
+8.5%
|
✔
| 88 |
05-26
| 48.30 |
SAT
|
+0.6%
|
❌
| 88 |
05-23
| 48.98 |
AL
|
-1.4%
|
❌
| 90 |
05-11
| 48.59 |
SAT
|
+0.8%
|
❌
| 91 |
05-04
| 49.46 |
AL
|
-1.8%
|
❌
| 93 |
04-28
| 48.97 |
SAT
|
+1.0%
|
❌
| 93 |
04-17
| 46.29 |
AL
|
+5.8%
|
✔
| 89 |
04-11
| 44.85 |
SAT
|
+3.2%
|
❌
| 89 |
03-23
| 43.39 |
AL
|
+3.4%
|
✔
| 86 |
03-13
| 44.77 |
SAT
|
-3.1%
|
✔
| 87 |
03-02
| 45.86 |
AL
|
-2.4%
|
❌
| 89 |
02-09
| 45.96 |
SAT
|
-0.2%
|
✔
| 90 |
01-17
| 44.13 |
AL
|
+4.1%
|
✔
| 87 |
01-06
| 44.39 |
SAT
|
-0.6%
|
✔
| 87 |
12-23
| 44.47 |
AL
|
-0.2%
|
❌
| 88 |
12-21
| 44.25 |
SAT
|
+0.5%
|
❌
| 88 |
12-19
| 46.23 |
AL
|
-4.3%
|
❌
| 93 |
12-15
| 45.58 |
SAT
|
+1.4%
|
❌
| 93 |
12-12
| 45.19 |
AL
|
+0.9%
|
✔
| 93 |
12-06
| 43.50 |
SAT
|
+3.9%
|
❌
| 93 |
11-30
| 42.38 |
AL
|
+2.7%
|
✔
| 91 |
11-25
| 41.96 |
SAT
|
+1.0%
|
❌
| 92 |
11-18
| 41.69 |
AL
|
+0.6%
|
✔
| 92 |
11-11
| 42.38 |
SAT
|
-1.6%
|
✔
| 92 |
11-09
| 43.13 |
AL
|
-1.7%
|
❌
| 94 |
11-04
| 42.07 |
SAT
|
+2.5%
|
❌
| 95 |
10-27
| 41.60 |
AL
|
+1.1%
|
✔
| 94 |
10-20
| 43.03 |
SAT
|
-3.3%
|
✔
| 95 |
10-04
| 44.35 |
AL
|
-3.0%
|
❌
| 98 |
09-06
| 51.23 |
SAT
|
-13.4%
|
✔
| 98 |
08-19
| 50.99 |
AL
|
+0.5%
|
✔
| 99 |
08-17
| 50.48 |
SAT
|
+1.0%
|
❌
| 99 |
08-08
| 48.47 |
AL
|
+4.2%
|
✔
| 96 |
08-04
| 47.72 |
SAT
|
+1.6%
|
❌
| 96 |
07-11
| 48.72 |
AL
|
-2.1%
|
❌
| 99 |
06-30
| 50.40 |
SAT
|
-3.3%
|
✔
| 99 |
06-24
| 50.14 |
AL
|
+0.5%
|
✔
| 99 |
06-14
| 49.73 |
SAT
|
+0.8%
|
❌
| 100 |
05-18
| 49.48 |
AL
|
+0.5%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.