04-30
| 88.30 |
AL
|
+5.9%
|
✔
| 112 |
04-26
| 87.69 |
SAT
|
+0.7%
|
❌
| 113 |
04-23
| 86.00 |
AL
|
+2.0%
|
✔
| 111 |
04-16
| 87.49 |
SAT
|
-1.7%
|
✔
| 112 |
04-12
| 89.30 |
AL
|
-2.0%
|
❌
| 115 |
04-10
| 87.29 |
SAT
|
+2.3%
|
❌
| 115 |
03-27
| 81.79 |
AL
|
+6.7%
|
✔
| 108 |
03-20
| 80.31 |
SAT
|
+1.8%
|
❌
| 109 |
03-12
| 76.08 |
AL
|
+5.6%
|
✔
| 104 |
03-08
| 74.33 |
SAT
|
+2.4%
|
❌
| 104 |
02-26
| 73.57 |
AL
|
+1.0%
|
✔
| 104 |
02-20
| 73.03 |
SAT
|
+0.7%
|
❌
| 104 |
02-16
| 71.77 |
AL
|
+1.8%
|
✔
| 103 |
02-05
| 69.90 |
SAT
|
+2.7%
|
❌
| 104 |
01-31
| 70.20 |
AL
|
-0.4%
|
❌
| 105 |
01-25
| 70.34 |
SAT
|
-0.2%
|
✔
| 105 |
01-18
| 69.86 |
AL
|
+0.7%
|
✔
| 105 |
01-16
| 70.04 |
SAT
|
-0.3%
|
✔
| 105 |
12-25
| 68.91 |
AL
|
+1.6%
|
✔
| 104 |
12-18
| 68.84 |
SAT
|
+0.1%
|
❌
| 105 |
11-29
| 67.00 |
AL
|
+2.7%
|
✔
| 102 |
11-27
| 66.35 |
SAT
|
+1.0%
|
❌
| 103 |
11-03
| 63.80 |
AL
|
+4.0%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.
04-30
| 88.30 |
AL
|
+5.9%
|
✔
| 99 |
04-26
| 87.69 |
SAT
|
+0.7%
|
❌
| 100 |
04-23
| 86.00 |
AL
|
+2.0%
|
✔
| 98 |
04-16
| 87.49 |
SAT
|
-1.7%
|
✔
| 99 |
04-12
| 89.30 |
AL
|
-2.0%
|
❌
| 102 |
04-10
| 87.29 |
SAT
|
+2.3%
|
❌
| 102 |
03-27
| 81.79 |
AL
|
+6.7%
|
✔
| 96 |
03-20
| 80.31 |
SAT
|
+1.8%
|
❌
| 97 |
03-12
| 76.08 |
AL
|
+5.6%
|
✔
| 92 |
03-08
| 74.33 |
SAT
|
+2.4%
|
❌
| 92 |
02-26
| 73.57 |
AL
|
+1.0%
|
✔
| 92 |
02-20
| 73.03 |
SAT
|
+0.7%
|
❌
| 92 |
02-16
| 71.77 |
AL
|
+1.8%
|
✔
| 91 |
02-05
| 69.90 |
SAT
|
+2.7%
|
❌
| 92 |
01-31
| 70.20 |
AL
|
-0.4%
|
❌
| 93 |
01-25
| 70.34 |
SAT
|
-0.2%
|
✔
| 93 |
01-18
| 69.86 |
AL
|
+0.7%
|
✔
| 93 |
01-16
| 70.04 |
SAT
|
-0.3%
|
✔
| 93 |
12-25
| 68.91 |
AL
|
+1.6%
|
✔
| 92 |
12-18
| 68.84 |
SAT
|
+0.1%
|
❌
| 93 |
11-29
| 67.00 |
AL
|
+2.7%
|
✔
| 91 |
11-27
| 66.35 |
SAT
|
+1.0%
|
❌
| 91 |
11-03
| 63.80 |
AL
|
+4.0%
|
✔
| 88 |
10-24
| 64.00 |
SAT
|
-0.3%
|
✔
| 89 |
10-13
| 64.20 |
AL
|
-0.3%
|
❌
| 89 |
10-04
| 64.05 |
SAT
|
+0.2%
|
❌
| 90 |
10-02
| 64.50 |
AL
|
-0.7%
|
❌
| 91 |
09-27
| 64.05 |
SAT
|
+0.7%
|
❌
| 91 |
09-22
| 64.20 |
AL
|
-0.2%
|
❌
| 92 |
09-15
| 63.30 |
SAT
|
+1.4%
|
❌
| 92 |
09-13
| 63.20 |
AL
|
+0.2%
|
✔
| 93 |
09-08
| 63.05 |
SAT
|
+0.2%
|
❌
| 93 |
09-01
| 63.04 |
AL
|
0.0%
|
✔
| 94 |
08-11
| 63.15 |
SAT
|
-0.2%
|
✔
| 94 |
07-28
| 63.20 |
AL
|
-0.1%
|
❌
| 95 |
07-25
| 62.50 |
SAT
|
+1.1%
|
❌
| 95 |
07-20
| 62.49 |
AL
|
0.0%
|
✔
| 96 |
07-05
| 63.40 |
SAT
|
-1.4%
|
✔
| 96 |
07-03
| 63.90 |
AL
|
-0.8%
|
❌
| 97 |
06-19
| 66.50 |
SAT
|
-3.9%
|
✔
| 98 |
06-08
| 66.66 |
AL
|
-0.2%
|
❌
| 99 |
05-29
| 66.15 |
SAT
|
+0.8%
|
❌
| 99 |
05-17
| 64.35 |
AL
|
+2.8%
|
✔
| 97 |
05-03
| 64.30 |
SAT
|
+0.1%
|
❌
| 97 |
04-26
| 64.05 |
AL
|
+0.4%
|
✔
| 97 |
04-21
| 63.75 |
SAT
|
+0.5%
|
❌
| 98 |
03-31
| 63.80 |
AL
|
-0.1%
|
❌
| 98 |
03-15
| 64.05 |
SAT
|
-0.4%
|
✔
| 99 |
03-07
| 64.55 |
AL
|
-0.8%
|
❌
| 100 |
02-17
| 64.00 |
SAT
|
+0.9%
|
❌
| 101 |
02-03
| 63.25 |
AL
|
+1.2%
|
✔
| 100 |
01-31
| 63.30 |
SAT
|
-0.1%
|
✔
| 101 |
01-17
| 63.15 |
AL
|
+0.2%
|
✔
| 101 |
01-12
| 62.95 |
SAT
|
+0.3%
|
❌
| 101 |
12-22
| 62.60 |
AL
|
+0.6%
|
✔
| 101 |
12-15
| 62.90 |
SAT
|
-0.5%
|
✔
| 102 |
12-12
| 62.65 |
AL
|
+0.4%
|
✔
| 102 |
12-06
| 62.70 |
SAT
|
-0.1%
|
✔
| 102 |
11-21
| 60.19 |
AL
|
+4.2%
|
✔
| 99 |
11-10
| 61.60 |
SAT
|
-2.3%
|
✔
| 99 |
11-04
| 59.00 |
AL
|
+4.4%
|
✔
| 96 |
10-20
| 61.85 |
SAT
|
-4.6%
|
✔
| 96 |
10-18
| 62.10 |
AL
|
-0.4%
|
❌
| 97 |
10-06
| 62.50 |
SAT
|
-0.6%
|
✔
| 97 |
09-27
| 62.35 |
AL
|
+0.2%
|
✔
| 98 |
09-19
| 62.20 |
SAT
|
+0.2%
|
❌
| 98 |
09-12
| 62.85 |
AL
|
-1.0%
|
❌
| 100 |
08-30
| 64.60 |
SAT
|
-2.7%
|
✔
| 100 |
08-09
| 64.80 |
AL
|
-0.3%
|
❌
| 101 |
08-04
| 62.65 |
SAT
|
+3.4%
|
❌
| 102 |
07-20
| 61.24 |
AL
|
+2.3%
|
✔
| 100 |
07-15
| 61.16 |
SAT
|
+0.1%
|
❌
| 100 |
07-11
| 60.80 |
AL
|
+0.6%
|
✔
| 100 |
07-01
| 59.96 |
SAT
|
+1.4%
|
❌
| 101 |
06-24
| 61.20 |
AL
|
-2.0%
|
❌
| 103 |
06-14
| 65.45 |
SAT
|
-6.5%
|
✔
| 104 |
05-17
| 62.45 |
AL
|
+4.8%
|
✔
| 100 |
† İşlem komisyonları %0.50 alınmıştır.