|
|
|
|
158.94
153.00
153.50
153.50
|
|
|
|
|
|
|
|
139.50
139.50
139.50
140.00
|
|
|
123.00
124.50
126.00
130.00
|
|
|
|
98.60
102.00
106.00
102.00
|
235.50
233.75
234.00
234.00
|
|
|
|
|
123.00
103.50
106.50
103.00
|
|
236.15
203.50
205.00
202.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
221.95
218.75
220.00
220.00
|
|
|
|
299.82
299.00
304.00
295.00
|
|
|
|
|
445.05
442.00
442.00
420.00
|
|
|
|
153.50
146.25
146.50
146.00
|
371.85
312.00
309.50
301.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
5.2400
5.0400
4.9300
5.0000
|
104.50
104.75
104.00
103.50
|
|
|
|
|
|
|
|
|
|
8.9300
8.6800
8.5500
8.6800
|
|
|
|
|
|
|
|
4.8400
4.0900
4.0000
4.0000
|
|
|
114.18
99.30
102.00
99.90
|
|
138.04
135.00
136.00
134.00
|
|
|
|
|
|
|
|
2980.00
3000.00
3000.00
2890.00
|
202.90
202.00
200.50
200.00
|
|
|
|
|
|
131.50
130.00
130.00
129.50
|
|
|
|
|
|
|
|
|
171.75
170.00
163.50
170.00
|
|
|
|
|
|
190.00
189.50
189.50
188.50
|
|
|
|
|
240.49
245.00
245.00
239.00
|
|
|
|
|
|
|
|
|
|
|
|
|
165.71
150.00
151.50
152.00
|
|
173.00
150.75
149.50
147.00
|
|
|
|
|
257.00
259.50
259.50
248.00
|
|
|
|
|
182.50
166.25
165.00
164.00
|
|
187.15
181.00
181.00
177.50
|
|
|
456.03
402.50
402.50
383.50
|
418.16
389.50
389.50
381.00
|
300.64
287.00
287.00
286.00
|
|
188.00
176.00
176.00
176.00
|
129.00
123.75
122.50
124.50
|
140.52
136.00
136.00
135.50
|
267.81
265.75
262.50
260.00
|
|
|
|
|
136.09
125.50
125.00
125.50
|
|
134.00
129.50
129.00
127.50
|
228.87
225.50
224.00
222.00
|
100.00
100.80
100.50
100.00
|
127.84
113.00
115.00
111.00
|
|
|
|
|
|
|
|
|
150.46
129.50
133.00
129.50
|
|
|
|
|
|
152.27
152.50
153.00
150.00
|
|
|
|
|
|
|
|
|
|
|
|