Title
by Americanbulls.com LLC
Last Update
2022-10-03
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
1109.TW  
HSING TA CEMENTBUY15.000015.250015.000015.2000+1.3381,289
1110.TW  
TUNA CEMENTBUY17.500017.900017.500017.9000+1.7056,095
1324.TW  
GLOBE INDSBUY10.450010.600010.350010.6000+2.4212,711
1325.TW  
UKBUY22.400023.100022.400023.0000+2.22226,947
1512.TW  
JUI LIBUY3.50003.53003.38003.5300+0.86207,156
1541.TW  
CHANG TYPEBUY31.000032.800031.000031.8500+3.5858,000
1618.TW  
HOLD KEYBUY13.600014.300013.400014.0500+3.31876,066
1762.TW  
CHUNGHWA CHEMBUY52.900054.700052.900054.6000+1.30306,934
1905.TW  
CHUNG HWA PULPBUY15.500016.200015.500016.2000+2.21808,082
2006.TW  
TUNG HO STEELBUY48.850050.400048.850050.2000+1.52739,786
2023.TW  
YIEH PHUIBUY13.450013.750013.300013.7500+2.232,369,115
2028.TW  
WEI CHIHBUY22.550023.500022.500023.3000+2.19445,612
2033.TW  
CHIA TA WORLDBUY12.250013.150012.250012.8000+2.81118,110
2107.TW  
FRGBUY20.150020.350020.100020.2000+0.2578,501
2241.TW  
AMULAIREBUY30.000031.000030.000030.2500+0.5030,083
2368.TW  
GOLD CIRCUITBUY91.100095.900091.100093.8000+1.0822,047,980
2371.TW  
TATUNG COBUY31.400031.900031.400031.8500+0.163,526,273
2387.TW  
SUNREXBUY35.500037.500035.450037.1000+3.491,206,106
2401.TW  
SUNPLUS TECHBUY21.950022.900021.950022.6000+0.441,293,050
2402.TW  
ICHIABUY16.550017.050016.450017.0000+1.801,228,201
2405.TW  
SHUTTLE INCBUY12.400012.700012.350012.5000+0.401,398,746
2441.TW  
GREATEK ELTRSBUY49.300050.400049.250049.7500+1.021,212,128
2457.TW  
PHIHONG TECHBUY35.300036.050034.650035.6500+0.422,974,032
2481.TW  
PAN JITBUY55.900058.200055.800057.2000+0.352,735,828
2486.TW  
I CHIUNBUY18.100019.100018.100018.8500+1.891,113,015
2545.TW  
HUANG HSIANGBUY40.000040.600039.850040.2500+0.25140,132
2547.TW  
RADIUM LIFE TECHBUY9.60009.76009.60009.6800+0.62296,107
2601.TW  
FIRST STEAMSHIPBUY8.11008.46008.11008.4200+2.182,739,331
2603.TW  
EMCBUY146.0000154.0000145.5000149.5000+2.4068,807,960
2605.TW  
SINCERE NAVIGBUY18.000018.750017.950018.3500+0.822,881,892
2609.TW  
YANG MING MARINEBUY61.000064.700060.600063.5000+3.2574,996,120
2614.TW  
EASTERN MEDIABUY19.650020.400019.550020.1500+1.511,501,129
2615.TW  
WAN HAI LINESBUY66.800072.800066.700070.3000+5.2435,604,550
2617.TW  
TAIWAN NAVBUY24.450025.400024.350025.2500+2.231,279,294
2634.TW  
AIDCBUY33.600034.500033.550034.1500+1.042,822,680
2636.TW  
T3EXBUY62.500066.500062.500066.1000+4.261,756,647
2642.TW  
PELICANBUY44.250045.850044.100045.8000+2.00117,647
2889.TW  
IBFBUY11.550011.650011.400011.6500+0.872,377,333
2906.TW  
COLLINS COBUY16.600017.300016.500017.2000+2.991,180,095
3016.TW  
Episil-Precision IncBUY71.000073.200069.900073.1000+0.552,274,707
3035.TW  
FARADAY TECHBUY131.0000140.0000131.0000135.5000+1.1238,379,780
3036.TW  
WT MICROELECTRONBUY57.900060.000057.900059.7000+1.531,779,989
3043.TW  
POWERCOM COBUY6.74007.15006.73007.1500+10.00687,643
3048.TW  
EDOM TECHBUY27.500027.950027.300027.7000+1.65468,888
3058.TW  
LEADER ELTRSBUY9.68009.90009.60009.8500+1.7695,556
3060.TW  
MIN AIKBUY16.800017.100016.800017.1000+0.88128,945
3189.TW  
KINSUSBUY90.300096.200090.300094.4000+1.518,646,113
3321.TW  
UNIFLEXBUY8.91009.04008.91009.0400+1.4617,023
3346.TW  
LASTER TECHBUY36.000037.450035.650037.2500+2.191,824,253
3376.TW  
SHIN ZU SHINGBUY89.800091.000088.900090.6000+0.55403,025
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.