Title
by Americanbulls.com LLC
Last Update
2019-07-17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0061.TW  
YT WISE CSI300BUY18.190018.260018.080018.2300+0.162,929,188
FUH HWA EMERGING MARKET 10+ YR BONDBUY21.660021.670021.650021.6700+0.23108,000
1217.TW  
AGV PRODUCTSBUY7.21007.34007.21007.3200+1.811,979,423
1233.TW  
TEN REN TEABUY38.350038.650038.100038.6500+0.7827,100
1262.TW  
GREEN SEALBUY39.150039.200039.100039.2000+0.262,538,842
1303.TW  
NAN YA PLASTICSBUY71.500072.600070.800072.6000+1.2618,013,120
1304.TW  
USI CORPBUY12.100012.200012.100012.1500+0.411,454,374
1315.TW  
TAH HSIN INDBUY31.200031.400031.000031.3000+0.32158,040
1339.TW  
YCC PARTSBUY35.900036.250035.900035.9500+0.1458,153
1451.TW  
NIEN HSING TEXTBUY26.250026.500026.200026.4000+0.5791,083
1467.TW  
TEX RAYBUY9.33009.50009.30009.5000+1.93409,102
1515.TW  
REXON INDUBUY88.100090.400087.600090.0000+2.163,090,879
1531.TW  
KAULIN MFGBUY15.900016.000015.850015.9500+0.3162,040
1617.TW  
JUNG SHING WIREBUY13.000013.250013.000013.2500+0.7662,000
1618.TW  
HOLD KEYBUY8.27008.29008.21008.2900+0.24174,176
1713.TW  
CATHAY CHEMICALBUY18.100018.250018.050018.2500+0.2727,025
1725.TW  
YUAN JENBUY15.150015.650015.150015.6000+2.3038,176
1902.TW  
TWN PULP PAPERBUY18.800019.000018.750018.9500+0.80194,075
2009.TW  
FCCBUY10.050010.200010.050010.2000+0.49168,816
2014.TW  
CHUNG HUNG STEELBUY10.450010.550010.450010.5000+0.484,514,790
2028.TW  
WEI CHIHBUY9.18009.30009.15009.3000+1.31317,641
2034.TW  
YEUN CHYANGBUY26.050026.200026.000026.1500+0.38675,918
2038.TW  
HAI KWANGBUY7.30007.41007.25007.4000+0.68361,000
2239.TW  
CAYMAN ENGLEY-KYBUY108.0000108.5000107.5000108.5000+0.9354,060
2349.TW  
RITEK CORPBUY8.58008.69008.50008.6600+0.933,598,995
2406.TW  
GIGASTORAGE CORPBUY8.28008.37008.27008.3200+0.601,552,007
2409.TW  
AU OPTRONICSBUY8.96009.30008.96009.2500+3.7094,637,810
2440.TW  
SPACE SHUTTLEBUY8.30008.54008.25008.5300+1.5543,490
2464.TW  
MIRLE AUTOBUY44.450044.850044.400044.7000+0.56570,144
2468.TW  
FORTUNE INFOBUY12.400012.450012.350012.4500+0.8192,000
2496.TW  
SPCBUY80.600083.500080.600082.9000+2.8518,098
2520.TW  
KINDOM CONSTRBUY26.100027.200026.050026.4500+1.348,288,529
2528.TW  
CROWELLBUY16.200016.400016.150016.4000+0.61171,262
2539.TW  
SAKURA DEVELOPBUY30.050030.450030.050030.4000+1.0076,012
2630.TW  
AACLBUY20.350020.800020.350020.8000+1.9640,100
2739.TW  
MHHBUY28.250028.450028.150028.40000.0053,039
2816.TW  
UNION INSURANCEBUY20.300020.450020.200020.4000+0.25151,776
2820.TW  
CHINA BILLS FINBUY14.450014.600014.350014.5500+1.041,633,553
2850.TW  
SHINKONG INSBUY38.250038.650038.150038.4500+0.52197,636
2901.TW  
SHIN SHIN COBUY24.200024.250024.100024.2500+0.2127,100
3024.TW  
ACTION ELTRBUY6.69006.77006.62006.7700+1.20125,064
3094.TW  
DAVICOMBUY17.200017.500017.150017.4500+0.58335,172
3356.TW  
GEO VISIONBUY32.400033.150032.350032.5000+0.31345,004
3481.TW  
INNOLUXBUY7.50007.99007.46007.9200+7.03308,006,600
3501.TW  
WELL SHINBUY53.600054.000053.400053.9000+0.75115,031
4106.TW  
APEX MEDICALBUY27.000027.200026.850027.2000+1.30176,600
4190.TW  
JDS-KYBUY114.0000117.0000114.0000115.0000+0.44556,061
4438.TW  
QVEBUY157.0000159.0000156.5000159.0000+0.95125,417
4562.TW  
YHTBUY33.200033.500032.850033.5000+0.9037,004
4722.TW  
QUALIPOLY CHEMBUY27.650028.000027.650027.8500+0.3646,250
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.