taiwanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
TWSE
TPEx
Index
fx
TWSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
00641R.TW
.
Fubon TOPIX Inverse -1X Index ETF
NameHeader
日本反
Last Signal
BUY
Bought at
7.6600
Prev.Close
7.6000
Last Close
7.6800
Gain%
+0.26
.
00654R.TW
.
Fubon Nifty -1 Inverse Index ETF
NameHeader
印度反
Last Signal
BUY
Bought at
7.4800
Prev.Close
7.4100
Last Close
7.4900
Gain%
+0.13
.
00899.TW
.
Franklin Templeton SinoAm Global Clean
NameHeader
富蘭克林潔淨能源
Last Signal
BUY
Bought at
19.70
Prev.Close
19.60
Last Close
19.70
0.00
.
1475.TW
.
Big Sunshine
NameHeader
本盟
Last Signal
BUY
Bought at
52.50
Prev.Close
52.00
Last Close
52.50
0.00
.
1530.TW
.
Awea Mechantronic
NameHeader
亞崴機電
Last Signal
BUY
Bought at
30.03
Prev.Close
29.85
Last Close
30.25
Gain%
+0.73
.
1560.TW
.
Kinik
NameHeader
中砂
Last Signal
BUY
Bought at
140.50
Prev.Close
137.50
Last Close
143.50
Gain%
+2.14
.
1609.TW
.
Ta Ya Electric Wire & Cable
NameHeader
大亞電線
Last Signal
BUY
Bought at
34.40
Prev.Close
33.45
Last Close
34.40
0.00
.
1737.TW
.
Taiyen Biotech
NameHeader
臺鹽
Last Signal
BUY
Bought at
33.31
Prev.Close
33.20
Last Close
33.45
Gain%
+0.42
.
2353.TW
.
Acer
NameHeader
宏碁
Last Signal
BUY
Bought at
36.64
Prev.Close
36.35
Last Close
36.70
Gain%
+0.18
.
2360.TW
.
Chroma Ate
NameHeader
致茂電子
Last Signal
BUY
Bought at
263.10
Prev.Close
255.50
Last Close
264.00
Gain%
+0.34
.
2385.TW
.
Chicony Electronics
NameHeader
群光電子
Last Signal
BUY
Bought at
116.00
Prev.Close
115.50
Last Close
116.00
0.00
.
2388.TW
.
VIA Technologies
NameHeader
威盛電子
Last Signal
BUY
Bought at
119.98
Prev.Close
119.00
Last Close
120.00
Gain%
+0.02
.
2395.TW
.
Advantech
NameHeader
研華
Last Signal
BUY
Bought at
347.00
Prev.Close
336.50
Last Close
347.00
0.00
.
2426.TW
.
Tyntek
NameHeader
鼎元
Last Signal
BUY
Bought at
18.02
Prev.Close
17.85
Last Close
18.45
Gain%
+2.36
.
2838.TW
.
Union Bank Of Taiwan
NameHeader
聯邦銀行
Last Signal
BUY
Bought at
13.45
Prev.Close
13.35
Last Close
13.50
Gain%
+0.37
.
3023.TW
.
Sinbon Electronics
NameHeader
信邦電子
Last Signal
BUY
Bought at
306.50
Prev.Close
305.50
Last Close
306.50
0.00
.
3028.TW
.
Zenitron
NameHeader
增你強
Last Signal
BUY
Bought at
31.40
Prev.Close
31.30
Last Close
31.40
0.00
.
3043.TW
.
Powercom
NameHeader
科風
Last Signal
BUY
Bought at
42.10
Prev.Close
41.60
Last Close
42.10
0.00
.
3094.TW
.
Davicom Semiconductor
NameHeader
聯傑國際
Last Signal
BUY
Bought at
33.95
Prev.Close
33.70
Last Close
33.95
0.00
.
3450.TW
.
Elite Advanced Laser
NameHeader
聯鈞
Last Signal
BUY
Bought at
56.78
Prev.Close
57.30
Last Close
58.50
Gain%
+3.03
.
3515.TW
.
Asrock
NameHeader
華擎
Last Signal
BUY
Bought at
211.50
Prev.Close
205.50
Last Close
211.50
0.00
.
3592.TW
.
Raydium Semi-Conductor
NameHeader
瑞鼎
Last Signal
BUY
Bought at
365.28
Prev.Close
364.00
Last Close
368.00
Gain%
+0.74
.
3653.TW
.
Jentech Precision Industrial
NameHeader
健策
Last Signal
BUY
Bought at
599.83
Prev.Close
596.00
Last Close
601.00
Gain%
+0.20
.
4564.TW
.
Mosa Industrial
NameHeader
元翎
Last Signal
BUY
Bought at
25.82
Prev.Close
25.25
Last Close
26.00
Gain%
+0.70
.
4571.TW
.
Khgears International
NameHeader
鈞興-KY
Last Signal
BUY
Bought at
71.10
Prev.Close
70.70
Last Close
71.10
0.00
.
4581.TW
.
World Known MFG (Cayman)
NameHeader
光隆精密-KY
Last Signal
BUY
Bought at
68.79
Prev.Close
68.50
Last Close
69.40
Gain%
+0.89
.
5284.TW
.
JPP
NameHeader
jpp-KY
Last Signal
BUY
Bought at
129.50
Prev.Close
129.00
Last Close
130.50
Gain%
+0.77
.
5285.TW
.
Jih Lin Technology
NameHeader
界霖科技股份有限公司
Last Signal
BUY
Bought at
80.40
Prev.Close
80.10
Last Close
80.40
0.00
.
6139.TW
.
L & K Engineering
NameHeader
亞翔工程
Last Signal
BUY
Bought at
90.93
Prev.Close
88.50
Last Close
92.30
Gain%
+1.51
.
6142.TW
.
Cameo Communications
NameHeader
友勁科技
Last Signal
BUY
Bought at
10.40
Prev.Close
10.35
Last Close
10.40
0.00
.
6155.TW
.
King Core Electronics
NameHeader
鈞寶
Last Signal
BUY
Bought at
25.42
Prev.Close
25.05
Last Close
26.55
Gain%
+4.42
.
6165.TW
.
Lang
NameHeader
捷泰精密
Last Signal
BUY
Bought at
34.20
Prev.Close
34.05
Last Close
34.20
0.00
.
6166.TW
.
Adlink Technology
NameHeader
凌華科技
Last Signal
BUY
Bought at
61.44
Prev.Close
61.20
Last Close
62.00
Gain%
+0.91
.
6196.TW
.
Marketech International
NameHeader
帆宣科技
Last Signal
BUY
Bought at
136.00
Prev.Close
135.00
Last Close
136.00
0.00
.
6201.TW
.
Ya Horng Electronic
NameHeader
亞弘電
Last Signal
BUY
Bought at
48.18
Prev.Close
48.50
Last Close
48.40
Gain%
+0.46
.
6405.TW
.
Onano Industrial
NameHeader
悅城科技股份有限公司
Last Signal
BUY
Bought at
25.56
Prev.Close
25.10
Last Close
25.80
Gain%
+0.96
.
6431.TW
.
KUANGLI PHOTOELECTRIC TECHNOLOGY
NameHeader
F-光麗
Last Signal
BUY
Bought at
18.05
Prev.Close
18.10
Last Close
18.05
0.00
.
6666.TW
.
Luo Lih-Fen Holding
NameHeader
羅麗芬-KY
Last Signal
BUY
Bought at
69.80
Prev.Close
69.40
Last Close
69.80
0.00
.
6669.TW
.
Wiwynn Corporation
NameHeader
緯穎
Last Signal
BUY
Bought at
1400.23
Prev.Close
1380.00
Last Close
1440.00
Gain%
+2.84
.
6715.TW
.
Lintes Technology
NameHeader
嘉基
Last Signal
BUY
Bought at
157.35
Prev.Close
155.00
Last Close
159.00
Gain%
+1.05
.
8210.TW
.
Chenbro Micom
NameHeader
勤誠
Last Signal
BUY
Bought at
206.28
Prev.Close
201.50
Last Close
213.50
Gain%
+3.50
.
8462.TW
.
POWER WIND HEALTH INDUSTRY
NameHeader
柏文
Last Signal
BUY
Bought at
131.35
Prev.Close
131.00
Last Close
132.00
Gain%
+0.49
.
9911.TW
.
Taiwan Sakura
NameHeader
台灣櫻花
Last Signal
BUY
Bought at
64.20
Prev.Close
64.10
Last Close
64.20
0.00
.
9939.TW
.
Taiwan Hon Chuan Enterprise
NameHeader
宏全
Last Signal
BUY
Bought at
105.25
Prev.Close
104.50
Last Close
105.50
Gain%
+0.24
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more