TWSE
Select Rating
Select Signals
Select Patterns
NameHeader
元石油
Last Signal
BUY
60000
Bought at
17.13
 
 
Prev.Close
17.14
Last Close
17.13
 
0.00
60000
NameHeader
印度2X
Last Signal
BUY
60000
Bought at
57.60
 
 
Prev.Close
56.50
Last Close
57.60
 
0.00
60000
Last Signal
BUY
60000
Bought at
27.80
 
 
Prev.Close
27.75
Last Close
27.80
 
0.00
60000
NameHeader
富邦臺灣中小
Last Signal
BUY
2105
Bought at
61.82
 
 
Prev.Close
61.50
Last Close
62.50
Gain%
+1.10
2105
Last Signal
BUY
2105
Bought at
22.03
 
 
Prev.Close
21.99
Last Close
22.03
 
0.00
2105
Last Signal
BUY
2101
Bought at
17.98
 
 
Prev.Close
17.82
Last Close
17.98
 
0.00
2101
Last Signal
BUY
2103
Bought at
19.28
 
 
Prev.Close
19.22
Last Close
19.30
Gain%
+0.10
2103
NameHeader
台泥乙特
Last Signal
BUY
60000
Bought at
49.27
 
 
Prev.Close
49.30
Last Close
49.30
Gain%
+0.06
60000
NameHeader
三芳化工
Last Signal
BUY
2102
Bought at
26.78
 
 
Prev.Close
26.70
Last Close
26.85
Gain%
+0.26
2102
NameHeader
東和
Last Signal
BUY
2102
Bought at
19.95
 
 
Prev.Close
19.80
Last Close
19.95
 
0.00
2102
NameHeader
正道
Last Signal
BUY
2102
Bought at
16.52
 
 
Prev.Close
16.45
Last Close
16.60
Gain%
+0.48
2102
NameHeader
勤美
Last Signal
BUY
2108
Bought at
38.80
 
 
Prev.Close
38.70
Last Close
38.80
 
0.00
2108
NameHeader
岱宇
Last Signal
BUY
2108
Bought at
31.56
 
 
Prev.Close
31.05
Last Close
31.85
Gain%
+0.92
2108
NameHeader
三洋電
Last Signal
BUY
2101
Bought at
38.60
 
 
Prev.Close
37.95
Last Close
38.70
Gain%
+0.26
2101
NameHeader
葡萄王
Last Signal
BUY
60000
Bought at
156.50
 
 
Prev.Close
155.00
Last Close
156.50
 
0.00
60000
NameHeader
美吾華
Last Signal
BUY
2102
Bought at
24.33
 
 
Prev.Close
24.20
Last Close
24.95
Gain%
+2.55
2102
NameHeader
喬山健康
Last Signal
BUY
2101
Bought at
66.60
 
 
Prev.Close
66.30
Last Close
66.60
 
0.00
2101
NameHeader
華紙
Last Signal
BUY
2111
Bought at
22.68
 
 
Prev.Close
22.55
Last Close
22.75
Gain%
+0.31
2111
NameHeader
寶隆
Last Signal
BUY
2103
Bought at
15.65
 
 
Prev.Close
15.60
Last Close
15.65
 
0.00
2103
NameHeader
大成鋼
Last Signal
BUY
2103
Bought at
36.05
 
 
Prev.Close
35.90
Last Close
36.05
 
0.00
2103
NameHeader
川湖
Last Signal
BUY
60000
Bought at
1355.18
 
 
Prev.Close
1355.00
Last Close
1375.00
Gain%
+1.46
60000
NameHeader
台揚科技
Last Signal
BUY
2106
Bought at
32.70
 
 
Prev.Close
32.40
Last Close
32.70
 
0.00
2106
NameHeader
楠梓電
Last Signal
BUY
2102
Bought at
35.61
 
 
Prev.Close
35.25
Last Close
36.65
Gain%
+2.92
2102
.
Qisda
NameHeader
佳世達
Last Signal
BUY
2108
Bought at
46.60
 
 
Prev.Close
46.15
Last Close
46.95
Gain%
+0.75
2108
NameHeader
英業達
Last Signal
BUY
2102
Bought at
55.76
 
 
Prev.Close
55.00
Last Close
56.00
Gain%
+0.43
2102
NameHeader
金像電
Last Signal
BUY
2102
Bought at
261.50
 
 
Prev.Close
257.00
Last Close
261.50
 
0.00
2102
NameHeader
技嘉
Last Signal
BUY
2111
Bought at
353.90
 
 
Prev.Close
345.00
Last Close
361.00
Gain%
+2.01
2111
NameHeader
錩新
Last Signal
BUY
2102
Bought at
29.45
 
 
Prev.Close
29.35
Last Close
29.45
 
0.00
2102
NameHeader
新利虹
Last Signal
BUY
2101
Bought at
5.0300
 
 
Prev.Close
5.0000
Last Close
5.0600
Gain%
+0.60
2101
NameHeader
盟立
Last Signal
BUY
2105
Bought at
38.29
 
 
Prev.Close
38.15
Last Close
39.45
Gain%
+3.03
2105
NameHeader
華經
Last Signal
BUY
2102
Bought at
28.58
 
 
Prev.Close
28.35
Last Close
29.50
Gain%
+3.22
2102
NameHeader
一詮精密
Last Signal
BUY
2102
Bought at
50.60
 
 
Prev.Close
49.30
Last Close
51.10
Gain%
+1.00
2102
NameHeader
聯上開發
Last Signal
BUY
2102
Bought at
10.28
 
 
Prev.Close
10.15
Last Close
10.35
Gain%
+0.68
2102
NameHeader
新產
Last Signal
BUY
2101
Bought at
69.50
 
 
Prev.Close
69.40
Last Close
69.50
 
0.00
2101
NameHeader
台新戊特
Last Signal
BUY
2103
Bought at
51.70
 
 
Prev.Close
51.60
Last Close
51.70
 
0.00
2103
NameHeader
欣欣大眾
Last Signal
BUY
2101
Bought at
26.86
 
 
Prev.Close
26.65
Last Close
26.90
Gain%
+0.15
2101
NameHeader
歐格電子
Last Signal
BUY
2102
Bought at
17.10
 
 
Prev.Close
16.95
Last Close
17.10
 
0.00
2102
.
Getac
NameHeader
神基科技
Last Signal
BUY
2111
Bought at
122.00
 
 
Prev.Close
119.50
Last Close
131.00
Gain%
+7.38
2111
NameHeader
晶豪科技
Last Signal
BUY
2101
Bought at
94.58
 
 
Prev.Close
93.50
Last Close
97.70
Gain%
+3.30
2101
NameHeader
晟銘電子
Last Signal
BUY
2102
Bought at
46.32
 
 
Prev.Close
45.40
Last Close
49.90
Gain%
+7.73
2102
NameHeader
偉訓科技
Last Signal
BUY
2102
Bought at
79.15
 
 
Prev.Close
77.60
Last Close
79.50
Gain%
+0.44
2102
NameHeader
科風
Last Signal
BUY
60000
Bought at
35.65
 
 
Prev.Close
35.45
Last Close
35.65
 
0.00
60000
NameHeader
夆典
Last Signal
BUY
2103
Bought at
12.55
 
 
Prev.Close
12.45
Last Close
12.70
Gain%
+1.20
2103
.
104
NameHeader
一零四
Last Signal
BUY
2110
Bought at
222.50
 
 
Prev.Close
222.00
Last Close
222.50
 
0.00
2110
NameHeader
新日興
Last Signal
BUY
3101
Bought at
169.82
 
 
Prev.Close
169.00
Last Close
185.50
Gain%
+9.23
3101
NameHeader
玉晶光
Last Signal
BUY
60000
Bought at
426.00
 
 
Prev.Close
423.50
Last Close
426.00
 
0.00
60000
NameHeader
群創
Last Signal
BUY
2102
Bought at
15.20
 
 
Prev.Close
15.15
Last Close
15.20
 
0.00
2102
NameHeader
瑞鼎
Last Signal
BUY
2102
Bought at
460.63
 
 
Prev.Close
447.00
Last Close
477.00
Gain%
+3.55
2102
NameHeader
欣陸
Last Signal
BUY
2106
Bought at
27.10
 
 
Prev.Close
26.80
Last Close
27.10
 
0.00
2106
NameHeader
神達
Last Signal
BUY
2102
Bought at
42.87
 
 
Prev.Close
42.30
Last Close
43.05
Gain%
+0.42
2102
NameHeader
佳醫
Last Signal
BUY
60000
Bought at
88.78
 
 
Prev.Close
88.20
Last Close
91.20
Gain%
+2.73
60000
NameHeader
銘鈺
Last Signal
BUY
2106
Bought at
31.19
 
 
Prev.Close
30.90
Last Close
31.20
Gain%
+0.03
2106
NameHeader
力達-KY
Last Signal
BUY
2102
Bought at
31.60
 
 
Prev.Close
31.30
Last Close
31.85
Gain%
+0.79
2102
NameHeader
六方科-KY
Last Signal
BUY
2102
Bought at
89.90
 
 
Prev.Close
90.00
Last Close
89.90
 
0.00
2102
NameHeader
F-聯德
Last Signal
BUY
2111
Bought at
107.22
 
 
Prev.Close
106.50
Last Close
111.50
Gain%
+3.99
2111
Last Signal
BUY
2102
Bought at
34.45
 
 
Prev.Close
34.40
Last Close
34.45
 
0.00
2102
NameHeader
嘉彰
Last Signal
BUY
2102
Bought at
43.95
 
 
Prev.Close
43.55
Last Close
44.30
Gain%
+0.80
2102
NameHeader
慧友電子
Last Signal
BUY
2102
Bought at
27.75
 
 
Prev.Close
27.50
Last Close
27.75
 
0.00
2102
NameHeader
順天建設
Last Signal
BUY
1101
Bought at
27.73
 
 
Prev.Close
27.65
Last Close
27.95
Gain%
+0.79
1101
NameHeader
永固-KY
Last Signal
BUY
2101
Bought at
31.10
 
 
Prev.Close
31.00
Last Close
31.10
 
0.00
2101
NameHeader
鳳凰
Last Signal
BUY
2102
Bought at
61.90
 
 
Prev.Close
61.70
Last Close
61.90
 
0.00
2102
.
Iteq
NameHeader
聯茂
Last Signal
BUY
2102
Bought at
90.60
 
 
Prev.Close
89.20
Last Close
90.60
 
0.00
2102
.
Ezconn
NameHeader
光紅
Last Signal
BUY
2102
Bought at
147.02
 
 
Prev.Close
146.50
Last Close
150.00
Gain%
+2.03
2102
NameHeader
晶心科
Last Signal
BUY
2102
Bought at
501.00
 
 
Prev.Close
496.50
Last Close
501.00
 
0.00
2102
NameHeader
旭暉應材
Last Signal
BUY
2102
Bought at
34.41
 
 
Prev.Close
34.00
Last Close
35.30
Gain%
+2.59
2102
.
Ampacs
NameHeader
安普新
Last Signal
BUY
2105
Bought at
50.74
 
 
Prev.Close
50.00
Last Close
50.80
Gain%
+0.12
2105
NameHeader
視陽
Last Signal
BUY
2101
Bought at
262.22
 
 
Prev.Close
260.00
Last Close
264.00
Gain%
+0.68
2101
NameHeader
來頡
Last Signal
BUY
60000
Bought at
200.36
 
 
Prev.Close
194.50
Last Close
213.50
Gain%
+6.56
60000
NameHeader
台通
Last Signal
BUY
2108
Bought at
23.84
 
 
Prev.Close
23.40
Last Close
24.20
Gain%
+1.49
2108
NameHeader
致新
Last Signal
BUY
2106
Bought at
261.41
 
 
Prev.Close
259.50
Last Close
262.00
Gain%
+0.23
2106
NameHeader
柏文
Last Signal
BUY
2108
Bought at
112.00
 
 
Prev.Close
110.50
Last Close
112.00
 
0.00
2108
NameHeader
新光保全
Last Signal
BUY
2109
Bought at
40.22
 
 
Prev.Close
40.05
Last Close
40.25
Gain%
+0.06
2109
.
Ctci
NameHeader
中鼎工程
Last Signal
BUY
2102
Bought at
43.20
 
 
Prev.Close
42.95
Last Close
43.70
Gain%
+1.16
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more