Title
by Americanbulls.com LLC
Last Update
2020-01-17
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
YT S&P GSCI GOLDBUY22.140022.230022.130022.2300+0.141,096,100
YT S&P GSCI OILBUY17.120017.160017.120017.1500+0.411,199,575
FUBON INDIA ETF UMBRELLA FUND- FUBONBUY30.700030.810030.550030.7700+0.4641,000
YUANTA S&P GSCI CRUDE OIL 2X LEVERAGBUY15.600015.640015.570015.6200+0.7727,730,570
FUBON HANG SENG CHINA ENTERPRISES ETBUY21.100021.270021.100021.2500+0.85108,000
YUANTA S&P GSCI GOLD 2X LEVERAGED ERBUY23.290023.480023.250023.4800+0.215,473,000
FUBON FTSE DEVELOPED EUROPE ETFBUY21.470021.630021.340021.6300+0.60108,100
FUBON S&P US PREFERRED STOCK ETFBUY19.780019.790019.770019.7900+0.101,541,010
FSITC TAIWAN INDUSTRY ELITE 30 ETFBUY21.660021.730021.620021.7300+0.37713,100
Yuanta DJCI Silver ER Futures ETFBUY20.030020.190020.020020.1900+0.651,053,012
1108.TW  
LUCKY CEMENTBUY8.23008.28008.22008.2800+0.61106,734
1232.TW  
TTET UNION CORPBUY121.0000123.0000121.0000122.5000+1.2453,712
1321.TW  
OCEAN PLASBUY37.400037.600037.300037.6000+0.53174,212
1434.TW  
FORMOSA TAFFETABUY34.200034.300034.150034.3000+0.29651,651
1452.TW  
HONG YI FIBERBUY18.300018.500018.300018.4500+0.8270,205
1466.TW  
ACELONBUY8.00008.18008.00008.0300+1.1364,369
1506.TW  
R.W.BUY13.250014.200013.000014.2000+7.17240,001
1568.TW  
TSANG YOWBUY19.350019.450019.300019.4500+0.5224,000
1708.TW  
SESODA CORPBUY25.400025.750025.350025.6500+1.18347,916
1806.TW  
CHAMPIONBUY6.71006.78006.71006.7600+1.05477,649
2023.TW  
YIEH PHUIBUY9.21009.24009.20009.2400+0.33359,155
2104.TW  
CSRCBUY31.600031.900031.550031.6500+0.481,165,979
2301.TW  
LITEON TECHBUY49.300050.200049.300050.0000+1.013,621,794
2308.TW  
DELTA ELECTRONICBUY151.5000152.0000149.5000152.0000+0.665,197,796
2328.TW  
PAN INTL INDBUY22.900023.000022.850022.9500+0.661,456,208
2345.TW  
ACCTONBUY170.0000174.0000170.0000173.5000+2.976,796,597
2357.TW  
ASUSTEKBUY235.0000235.5000234.0000235.5000+0.21937,615
2409.TW  
AU OPTRONICSBUY10.350010.500010.300010.4500+1.4643,212,830
2430.TW  
TSANN KUEN ENTERBUY17.050017.100017.050017.1000+0.2977,230
2450.TW  
SENAOBUY33.000034.000032.950034.0000+3.19319,080
2509.TW  
CHAINQUIBUY23.050023.100022.900023.1000+0.4339,140
2614.TW  
EASTERN MEDIABUY10.800010.850010.800010.8500+0.46474,981
2633.TW  
THSRCBUY38.900039.000038.750039.0000+0.523,638,833
2834.TW  
TWN BIZ BANKBUY12.600012.650012.550012.6500+0.8019,047,350
2881.TW  
FUBON FIN HLDGBUY47.000047.150046.900047.1500+0.5312,434,770
TAISHIN FINANCIAL PR ABUY55.800056.000055.800055.9000+0.1899,618
3002.TW  
AHOKU ELTRBUY11.800011.950011.750011.9500+0.42292,130
3030.TW  
TEST RESEARCHBUY55.200055.700055.100055.5000+0.73397,399
3044.TW  
TRIPOD TECHBUY125.0000128.0000125.0000127.0000+2.422,795,869
3045.TW  
TAIWAN MOBILEBUY108.0000109.0000108.0000109.0000+0.933,290,668
3494.TW  
HITI DIGITALBUY4.72005.15004.68005.1500+9.811,382,405
3515.TW  
ASROCKBUY81.200083.300080.800082.8000+1.971,101,973
3550.TW  
COPARTNERBUY14.550014.650014.550014.6500+0.3462,000
3704.TW  
UNIZYX HOLDINGBUY19.300020.100019.300019.7000+3.147,346,036
3705.TW  
YUNGSHIN GLOBALBUY43.050043.400042.950043.3000+0.46187,780
4572.TW  
DPIBUY125.0000126.0000124.5000125.5000+1.6246,500
4960.TW  
CHI MEI MATERIALBUY7.17007.33007.17007.3200+1.67299,709
5484.TW  
EVERFOCUS ELECBUY8.70008.96008.70008.9200+1.1326,289
6133.TW  
GOLDEN BRIDGEBUY8.27008.75008.25008.6700+5.221,602,896
6197.TW  
JESS LINKBUY31.950032.000031.600032.0000+0.79258,181
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.