Title
by Americanbulls.com LLC
Last Update
2021-01-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0061.TW  
YT WISE CSI300BUY25.010025.550025.010025.5500+2.16676,000
FB SSE180BUY40.430041.210040.430041.0700+1.911,969,877
YT SSE50BUY41.410042.100041.410042.0000+1.50818,255
FH CSI300BUY32.650033.390032.650033.3800+2.42461,358
YT TW50 BULL 2XBUY106.3500112.0500106.3500111.1500+5.415,886,520
CATHAY FTSECNA50BUY28.880029.440028.880029.3500+1.871,364,337
YT CSI300BULL2XBUY30.490031.550030.430031.4700+4.1768,906,330
FB SZSE100BUY18.000018.380017.940018.3800+2.851,964,622
CAPITAL CSZSMEBUY19.680020.040019.640020.0100+2.461,251,193
YUANTA DAILY S&P 500 BULL 2X ETFBUY52.800053.100052.800053.1000+3.41447,025
CATHAY TAIEX DAILY LEVERAGED 2X ETFBUY93.450098.300093.450097.2500+4.9180,000
FUBON TAIEX 2X LEVERAGED INDEX ETFBUY40.070042.080040.070041.6800+4.96666,004
CAPITAL TAIEX DAILY LEVERAGED 2X ETFBUY35.330036.820035.330036.5100+5.2266,000
MEGA TAIWAN BLUE CHIP 30 ETFBUY30.590031.410030.590031.4000+2.95405,851
FUBON TWSE CORPORATE GOVERNANCE 100BUY33.550034.680033.550034.5200+2.894,367,892
FUH HWA FTSE MORTGAGE REITS ETFBUY12.590012.650012.590012.6200+0.882,005,165
Cathay Korea/Taiwan IT Premier ETFBUY33.460034.250033.460034.1200+2.25302,733
CATHAY FTSE CHINA A150 ETFBUY31.110031.590031.110031.5000+2.018,567
FUBON MULTIPLE INCOME II ETF UMBRELLBUY22.230022.690022.230022.6400+1.84726,375
YUANTA FTSE4GOOD TIP TAIWAN ESG ETFBUY32.030032.850032.030032.7100+2.283,976,203
YUANTA TAIWAN STOCK MARKET LEADERS EBUY6.49006.69006.49006.6900+3.562,464,000
1443.TW  
LILY TEXTILEBUY11.100011.450010.800011.3000+1.8039,898
1597.TW  
CHIEFTEKBUY100.5000104.5000100.5000104.5000+9.885,060,127
1905.TW  
CHUNG HWA PULPBUY10.150010.700010.150010.7000+9.6310,077,680
2204.TW  
CHINA MOTOR CORPBUY46.700048.150046.500047.5500+2.371,726,504
2303.TW  
UNITED MICROBUY52.800054.700052.200054.0000+3.65348,708,000
2337.TW  
MACRONIXBUY39.000040.450039.000039.6000+3.3949,321,630
2344.TW  
WECBUY26.700027.800026.650027.0000+2.86145,709,100
2704.TW  
AMBASSADOR HOTELBUY29.850030.500029.800030.4000+1.84535,251
UNION BANK OF TAIWAN PR ABUY51.900052.200051.600052.2000+0.77163,019
2912.TW  
PRESIDENT CHAINBUY266.5000272.5000266.0000270.0000+1.501,871,273
3040.TW  
GLOBAL VIEWBUY37.850039.100037.850038.6500+2.25612,798
3138.TW  
AUDENBUY217.5000232.0000217.5000232.0000+9.95307,246
3189.TW  
KINSUSBUY89.000091.900089.000089.3000+2.4118,615,450
3296.TW  
POWERTECHBUY21.400023.500021.400023.5000+9.812,576,601
3413.TW  
FITIBUY229.5000248.5000229.5000248.5000+9.968,757,936
4576.TW  
HMCBUY92.000098.800090.700098.8000+9.901,867,654
4722.TW  
QUALIPOLY CHEMBUY29.650031.000029.650030.7500+3.891,607,488
4968.TW  
RICHWAVEBUY559.0000608.0000553.0000602.0000+8.8614,633,560
6215.TW  
AUROTEKBUY16.150017.200016.100017.0000+5.921,401,212
6533.TW  
ANDESBUY345.0000357.5000343.5000357.5000+5.153,858,248
6672.TW  
VENTECBUY68.200072.900068.100072.9000+9.954,613,758
8046.TW  
NAN YA PCB CORPBUY218.5000231.5000217.0000230.5000+6.4716,534,260
8110.TW  
WALTONBUY12.750013.700012.750013.1500+3.5413,321,440
9802.TW  
FULGENT SUNBUY105.0000113.5000105.0000112.0000+8.214,279,999





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.