TWSE
Select Rating
Select Signals
Select Patterns
NameHeader
FB科技
Last Signal
BUY
4101
Bought at
181.21
 
 
Prev.Close
177.35
Last Close
183.10
Gain%
+1.04
4101
NameHeader
寶電子
Last Signal
BUY
4101
Bought at
99.43
 
 
Prev.Close
98.40
Last Close
101.50
Gain%
+2.08
4101
NameHeader
高股息
Last Signal
BUY
4101
Bought at
39.47
 
 
Prev.Close
39.04
Last Close
39.47
 
0.00
4101
NameHeader
FB台50
Last Signal
BUY
4101
Bought at
108.01
 
 
Prev.Close
105.60
Last Close
108.65
Gain%
+0.59
4101
NameHeader
T50正2
Last Signal
BUY
4101
Bought at
243.89
 
 
Prev.Close
236.75
Last Close
247.40
Gain%
+1.44
4101
NameHeader
印度反
Last Signal
BUY
2101
Bought at
6.3200
 
 
Prev.Close
6.3300
Last Close
6.3700
Gain%
+0.79
2101
NameHeader
元大歐洲50
Last Signal
BUY
4101
Bought at
35.67
 
 
Prev.Close
35.36
Last Close
35.77
Gain%
+0.28
4101
Last Signal
BUY
4101
Bought at
222.81
 
 
Prev.Close
216.60
Last Close
225.95
Gain%
+1.41
4101
NameHeader
FB臺灣加權正2
Last Signal
BUY
4101
Bought at
97.69
 
 
Prev.Close
94.90
Last Close
99.00
Gain%
+1.34
4101
Last Signal
BUY
4101
Bought at
86.78
 
 
Prev.Close
84.35
Last Close
88.15
Gain%
+1.58
4101
NameHeader
兆豐藍籌30
Last Signal
BUY
4101
Bought at
35.12
 
 
Prev.Close
34.43
Last Close
35.23
Gain%
+0.31
4101
NameHeader
富邦公司治理
Last Signal
BUY
4101
Bought at
43.26
 
 
Prev.Close
42.60
Last Close
43.63
Gain%
+0.84
4101
NameHeader
第一金工業30
Last Signal
BUY
4101
Bought at
31.92
 
 
Prev.Close
31.57
Last Close
32.23
Gain%
+0.96
4101
Last Signal
BUY
4101
Bought at
77.45
 
 
Prev.Close
76.50
Last Close
77.95
Gain%
+0.65
4101
Last Signal
BUY
4101
Bought at
45.42
 
 
Prev.Close
44.72
Last Close
45.70
Gain%
+0.63
4101
Last Signal
BUY
4101
Bought at
23.46
 
 
Prev.Close
23.20
Last Close
23.46
 
0.00
4101
NameHeader
國泰台灣5G+
Last Signal
BUY
4101
Bought at
24.76
 
 
Prev.Close
24.29
Last Close
24.95
Gain%
+0.77
4101
Last Signal
BUY
2102
Bought at
11.27
 
 
Prev.Close
11.19
Last Close
11.33
Gain%
+0.53
2102
Last Signal
BUY
4101
Bought at
19.08
 
 
Prev.Close
18.76
Last Close
19.18
Gain%
+0.50
4101
Last Signal
BUY
4101
Bought at
17.04
 
 
Prev.Close
16.71
Last Close
17.10
Gain%
+0.35
4101
Last Signal
BUY
4101
Bought at
21.04
 
 
Prev.Close
20.64
Last Close
21.21
Gain%
+0.81
4101
Last Signal
BUY
2102
Bought at
7.5800
 
 
Prev.Close
7.5100
Last Close
7.6200
Gain%
+0.53
2102
NameHeader
富邦元宇宙
Last Signal
BUY
4101
Bought at
14.88
 
 
Prev.Close
14.76
Last Close
14.90
Gain%
+0.13
4101
Last Signal
BUY
4101
Bought at
18.59
 
 
Prev.Close
18.26
Last Close
18.59
 
0.00
4101
NameHeader
FT臺灣Smart
Last Signal
BUY
4101
Bought at
13.63
 
 
Prev.Close
13.36
Last Close
13.69
Gain%
+0.44
4101
NameHeader
富邦入息REITs+
Last Signal
BUY
2104
Bought at
12.98
 
 
Prev.Close
12.94
Last Close
12.98
 
0.00
2104
Last Signal
BUY
4101
Bought at
19.22
 
 
Prev.Close
18.94
Last Close
19.33
Gain%
+0.57
4101
Last Signal
BUY
4101
Bought at
21.97
 
 
Prev.Close
21.58
Last Close
21.97
 
0.00
4101
Last Signal
BUY
4101
Bought at
24.37
 
 
Prev.Close
24.11
Last Close
24.37
 
0.00
4101
Last Signal
BUY
4101
Bought at
24.78
 
 
Prev.Close
24.44
Last Close
24.78
 
0.00
4101
Last Signal
BUY
4101
Bought at
21.65
 
 
Prev.Close
21.35
Last Close
21.85
Gain%
+0.92
4101
Last Signal
BUY
4101
Bought at
19.62
 
 
Prev.Close
19.33
Last Close
19.62
 
0.00
4101
Last Signal
BUY
4101
Bought at
14.99
 
 
Prev.Close
14.84
Last Close
15.02
Gain%
+0.20
4101
NameHeader
元大台股領航N
Last Signal
BUY
4101
Bought at
11.52
 
 
Prev.Close
11.36
Last Close
11.69
Gain%
+1.48
4101
Last Signal
BUY
4101
Bought at
6.0300
 
 
Prev.Close
5.9400
Last Close
6.0300
 
0.00
4101
NameHeader
環球水泥
Last Signal
BUY
2105
Bought at
32.23
 
 
Prev.Close
32.15
Last Close
32.40
Gain%
+0.53
2105
NameHeader
佳格
Last Signal
BUY
2101
Bought at
39.80
 
 
Prev.Close
39.65
Last Close
39.80
 
0.00
2101
NameHeader
宏亞食品
Last Signal
BUY
2102
Bought at
24.90
 
 
Prev.Close
24.85
Last Close
24.90
 
0.00
2102
NameHeader
三芳化工
Last Signal
BUY
2111
Bought at
31.30
 
 
Prev.Close
31.10
Last Close
31.55
Gain%
+0.80
2111
NameHeader
地球工業
Last Signal
BUY
2102
Bought at
13.55
 
 
Prev.Close
13.50
Last Close
13.55
 
0.00
2102
NameHeader
富林-KY
Last Signal
BUY
2101
Bought at
66.49
 
 
Prev.Close
66.30
Last Close
67.00
Gain%
+0.77
2101
NameHeader
中和羊毛
Last Signal
BUY
2108
Bought at
29.10
 
 
Prev.Close
29.00
Last Close
29.10
 
0.00
2108
NameHeader
宏和
Last Signal
BUY
2102
Bought at
50.52
 
 
Prev.Close
50.10
Last Close
52.80
Gain%
+4.51
2102
NameHeader
力鵬
Last Signal
BUY
2102
Bought at
10.54
 
 
Prev.Close
10.30
Last Close
10.60
Gain%
+0.57
2102
NameHeader
偉全實業
Last Signal
BUY
2102
Bought at
15.00
 
 
Prev.Close
14.95
Last Close
15.00
 
0.00
2102
NameHeader
本盟
Last Signal
BUY
2102
Bought at
67.40
 
 
Prev.Close
66.20
Last Close
67.40
 
0.00
2102
NameHeader
信錦
Last Signal
BUY
2108
Bought at
104.50
 
 
Prev.Close
102.50
Last Close
104.50
 
0.00
2108
NameHeader
華新
Last Signal
BUY
2111
Bought at
35.90
 
 
Prev.Close
35.80
Last Close
35.90
 
0.00
2111
Last Signal
BUY
2103
Bought at
15.77
 
 
Prev.Close
15.60
Last Close
15.85
Gain%
+0.51
2103
NameHeader
和桐化學
Last Signal
BUY
2102
Bought at
10.25
 
 
Prev.Close
10.20
Last Close
10.25
 
0.00
2102
NameHeader
臺鹽
Last Signal
BUY
2103
Bought at
33.90
 
 
Prev.Close
33.85
Last Close
33.90
 
0.00
2103
NameHeader
國賓大地
Last Signal
BUY
2111
Bought at
116.00
 
 
Prev.Close
115.50
Last Close
121.50
Gain%
+4.74
2111
NameHeader
美亞鋼管
Last Signal
BUY
2111
Bought at
36.31
 
 
Prev.Close
36.20
Last Close
36.40
Gain%
+0.25
2111
NameHeader
盛餘
Last Signal
BUY
2108
Bought at
25.69
 
 
Prev.Close
25.45
Last Close
25.70
Gain%
+0.04
2108
NameHeader
矽統科技
Last Signal
BUY
2103
Bought at
58.55
 
 
Prev.Close
58.10
Last Close
58.60
Gain%
+0.09
2103
NameHeader
燿華
Last Signal
BUY
2111
Bought at
35.65
 
 
Prev.Close
35.45
Last Close
36.80
Gain%
+3.23
2111
NameHeader
毅嘉科技
Last Signal
BUY
2108
Bought at
40.12
 
 
Prev.Close
39.90
Last Close
40.55
Gain%
+1.07
2108
.
Jean
NameHeader
美齊科技
Last Signal
BUY
3101
Bought at
33.58
 
 
Prev.Close
33.40
Last Close
33.90
Gain%
+0.95
3101
NameHeader
美隆電
Last Signal
BUY
1102
Bought at
26.56
 
 
Prev.Close
26.45
Last Close
27.70
Gain%
+4.29
1102
NameHeader
百容
Last Signal
BUY
2108
Bought at
25.05
 
 
Prev.Close
24.85
Last Close
25.05
 
0.00
2108
NameHeader
國揚實業
Last Signal
BUY
2110
Bought at
28.52
 
 
Prev.Close
28.40
Last Close
28.60
Gain%
+0.28
2110
NameHeader
中工
Last Signal
BUY
2102
Bought at
15.40
 
 
Prev.Close
15.35
Last Close
15.40
 
0.00
2102
NameHeader
新亞
Last Signal
BUY
2101
Bought at
13.55
 
 
Prev.Close
13.50
Last Close
13.90
Gain%
+2.58
2101
NameHeader
宏璟
Last Signal
BUY
60000
Bought at
46.66
 
 
Prev.Close
47.55
Last Close
47.15
Gain%
+1.05
60000
NameHeader
皇普
Last Signal
BUY
2102
Bought at
49.37
 
 
Prev.Close
48.70
Last Close
49.75
Gain%
+0.77
2102
NameHeader
櫻花建設
Last Signal
BUY
2102
Bought at
76.15
 
 
Prev.Close
75.10
Last Close
76.70
Gain%
+0.72
2102
NameHeader
皇昌營造
Last Signal
BUY
2102
Bought at
61.60
 
 
Prev.Close
61.60
Last Close
61.60
 
0.00
2102
NameHeader
根基
Last Signal
BUY
2102
Bought at
98.14
 
 
Prev.Close
97.90
Last Close
99.30
Gain%
+1.18
2102
NameHeader
潤弘
Last Signal
BUY
2102
Bought at
194.63
 
 
Prev.Close
194.00
Last Close
197.00
Gain%
+1.22
2102
NameHeader
華航
Last Signal
BUY
2111
Bought at
22.64
 
 
Prev.Close
22.55
Last Close
22.75
Gain%
+0.49
2111
NameHeader
宅配通
Last Signal
BUY
2102
Bought at
37.10
 
 
Prev.Close
37.05
Last Close
37.10
 
0.00
2102
NameHeader
麗嬰房
Last Signal
BUY
2102
Bought at
7.5350
 
 
Prev.Close
7.4900
Last Close
7.6900
Gain%
+2.06
2102
NameHeader
豐達科技
Last Signal
BUY
2102
Bought at
98.23
 
 
Prev.Close
97.80
Last Close
98.90
Gain%
+0.68
2102
NameHeader
科風
Last Signal
BUY
2102
Bought at
35.41
 
 
Prev.Close
35.10
Last Close
35.50
Gain%
+0.25
2102
NameHeader
訊舟科技
Last Signal
BUY
2111
Bought at
40.72
 
 
Prev.Close
40.50
Last Close
40.90
Gain%
+0.44
2111
NameHeader
駿億電子
Last Signal
BUY
2101
Bought at
37.80
 
 
Prev.Close
37.70
Last Close
37.80
 
0.00
2101
NameHeader
景碩科技
Last Signal
BUY
2103
Bought at
119.73
 
 
Prev.Close
119.00
Last Close
120.00
Gain%
+0.23
2103
NameHeader
晟鈦
Last Signal
BUY
2111
Bought at
27.90
 
 
Prev.Close
27.60
Last Close
30.35
Gain%
+8.78
2111
NameHeader
泰碩
Last Signal
BUY
2102
Bought at
83.94
 
 
Prev.Close
83.40
Last Close
84.50
Gain%
+0.67
2102
NameHeader
柏騰科技
Last Signal
BUY
2102
Bought at
31.68
 
 
Prev.Close
31.25
Last Close
33.95
Gain%
+7.17
2102
.
Favite
NameHeader
晶彩科
Last Signal
BUY
2102
Bought at
68.51
 
 
Prev.Close
68.10
Last Close
71.40
Gain%
+4.22
2102
NameHeader
瑞鼎
Last Signal
BUY
2102
Bought at
374.96
 
 
Prev.Close
373.50
Last Close
378.50
Gain%
+0.94
2102
NameHeader
瑞智精密
Last Signal
BUY
2108
Bought at
28.43
 
 
Prev.Close
27.90
Last Close
30.20
Gain%
+6.23
2108
.
TOPKEY
Last Signal
BUY
2102
Bought at
182.89
 
 
Prev.Close
182.00
Last Close
184.00
Gain%
+0.61
2102
NameHeader
元翎
Last Signal
BUY
60000
Bought at
24.87
 
 
Prev.Close
24.15
Last Close
25.60
Gain%
+2.94
60000
NameHeader
燦星網
Last Signal
BUY
2102
Bought at
32.20
 
 
Prev.Close
32.10
Last Close
32.20
 
0.00
2102
NameHeader
康控-KY
Last Signal
BUY
2111
Bought at
20.30
 
 
Prev.Close
20.20
Last Close
20.30
 
0.00
2111
NameHeader
立積
Last Signal
BUY
2102
Bought at
223.85
 
 
Prev.Close
222.00
Last Close
237.00
Gain%
+5.87
2102
.
Heran
NameHeader
禾聯碩
Last Signal
BUY
60000
Bought at
105.50
 
 
Prev.Close
105.50
Last Close
105.50
 
0.00
60000
NameHeader
建國工程
Last Signal
BUY
2102
Bought at
23.68
 
 
Prev.Close
23.50
Last Close
24.15
Gain%
+1.98
2102
Last Signal
BUY
60000
Bought at
13.10
 
 
Prev.Close
13.10
Last Close
13.10
 
0.00
60000
NameHeader
皇鼎建設
Last Signal
BUY
2110
Bought at
23.70
 
 
Prev.Close
23.65
Last Close
23.70
 
0.00
2110
NameHeader
台南
Last Signal
BUY
2101
Bought at
64.56
 
 
Prev.Close
64.00
Last Close
64.90
Gain%
+0.53
2101
NameHeader
亞弘電
Last Signal
BUY
2102
Bought at
63.72
 
 
Prev.Close
63.60
Last Close
64.00
Gain%
+0.44
2102
NameHeader
旭隼
Last Signal
BUY
2111
Bought at
1763.77
 
 
Prev.Close
1755.00
Last Close
1855.00
Gain%
+5.17
2111
NameHeader
樺漢
Last Signal
BUY
2108
Bought at
320.00
 
 
Prev.Close
317.00
Last Close
320.00
 
0.00
2108
NameHeader
晶碩
Last Signal
BUY
2102
Bought at
438.50
 
 
Prev.Close
438.00
Last Close
438.50
 
0.00
2102
NameHeader
穎崴
Last Signal
BUY
2111
Bought at
1047.95
 
 
Prev.Close
1040.00
Last Close
1060.00
Gain%
+1.15
2111
NameHeader
建德工業
Last Signal
BUY
2103
Bought at
26.15
 
 
Prev.Close
26.05
Last Close
26.15
 
0.00
2103
NameHeader
鋐寶科技
Last Signal
BUY
2102
Bought at
26.45
 
 
Prev.Close
26.30
Last Close
26.45
 
0.00
2102
NameHeader
惠特
Last Signal
BUY
2102
Bought at
116.45
 
 
Prev.Close
110.50
Last Close
116.50
Gain%
+0.04
2102
NameHeader
睿生光電
Last Signal
BUY
2102
Bought at
74.96
 
 
Prev.Close
74.00
Last Close
75.90
Gain%
+1.25
2102
NameHeader
矽創電子
Last Signal
BUY
2102
Bought at
244.63
 
 
Prev.Close
243.00
Last Close
249.00
Gain%
+1.79
2102
NameHeader
昇陽半導體
Last Signal
BUY
2102
Bought at
115.21
 
 
Prev.Close
114.50
Last Close
118.50
Gain%
+2.86
2102
NameHeader
福貞
Last Signal
BUY
2102
Bought at
14.50
 
 
Prev.Close
14.45
Last Close
14.50
 
0.00
2102
NameHeader
威宏-KY
Last Signal
BUY
2102
Bought at
111.50
 
 
Prev.Close
111.50
Last Close
112.00
Gain%
+0.45
2102
NameHeader
富邦媒
Last Signal
BUY
2102
Bought at
406.90
 
 
Prev.Close
405.00
Last Close
413.00
Gain%
+1.50
2102
NameHeader
柏文
Last Signal
BUY
2102
Bought at
111.00
 
 
Prev.Close
110.00
Last Close
111.00
 
0.00
2102
NameHeader
神州
Last Signal
BUY
2101
Bought at
6.6600
 
 
Prev.Close
6.6000
Last Close
6.6900
Gain%
+0.45
2101
Last Signal
BUY
2110
Bought at
118.61
 
 
Prev.Close
118.00
Last Close
120.50
Gain%
+1.59
2110
NameHeader
台灣福興
Last Signal
BUY
60000
Bought at
54.42
 
 
Prev.Close
55.30
Last Close
55.90
Gain%
+2.72
60000
NameHeader
中聯資源
Last Signal
BUY
2105
Bought at
67.32
 
 
Prev.Close
66.40
Last Close
68.00
Gain%
+1.01
2105
NameHeader
成霖企業
Last Signal
BUY
2111
Bought at
18.00
 
 
Prev.Close
17.95
Last Close
18.00
 
0.00
2111
NameHeader
潤泰創新
Last Signal
BUY
2111
Bought at
49.96
 
 
Prev.Close
49.80
Last Close
51.30
Gain%
+2.68
2111
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more