Title
by Americanbulls.com LLC
Last Update
2018-06-15
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
YT TW50BEAR 1XBUY12.410012.490012.400012.4800+1.1347,268,610
YT CSI300BEAR1XBUY14.480014.540014.350014.5000+0.3593,000
FB TOPIX INIBUY14.220014.250014.200014.2300+0.64175,000
CTHY FTSE JP INVBUY12.470012.480012.470012.4800+0.4828,000
TAISHIN MSCI TAIWAN DAILY INVERSE ETBUY17.890018.000017.880018.0000+1.18135,000
1101.TW  
TWN CEMENTBUY45.100045.700044.600045.2500+0.7820,463,640
1201.TW  
WEI CHUAN FOODSBUY24.000024.450023.900024.4000+1.881,260,717
1227.TW  
STANDARD FOODSBUY62.000062.900061.900062.9000+2.441,473,779
1338.TW  
HIROCA HOLDINGSBUY104.0000105.0000103.5000105.0000+1.45237,032
1413.TW  
H.C.BUY13.950015.100013.600015.0500+9.459,570,952
1440.TW  
TAINAN SPINNINGBUY14.950015.000014.750015.0000+1.012,328,323
1459.TW  
LAN FA TEXTILEBUY8.96009.12008.92009.1200+1.90264,690
1503.TW  
SHIHLIN ELECTRICBUY41.100041.350041.000041.3000+0.4991,152
1528.TW  
ANDERSONBUY15.900016.200015.700016.1000+2.221,209,962
1707.TW  
GRAPE KING INCBUY225.5000234.0000225.5000231.0000+1.76665,344
2010.TW  
CHUN YUAN STEELBUY11.200011.350011.200011.3500+1.34556,131
2101.TW  
NAN KANG TIREBUY26.950027.250026.200027.2500+1.303,335,219
2332.TW  
D LINK CORPBUY14.700015.050014.550014.9500+2.059,821,410
2349.TW  
RITEK CORPBUY16.900017.700016.800017.7000+7.6018,364,680
2355.TW  
CHIN POON INDBUY39.900040.900039.900040.9000+2.511,516,241
2379.TW  
REALTEK SEMICONBUY111.5000114.0000110.5000113.0000+1.807,471,853
2392.TW  
CHENG UEIBUY35.950036.800035.800036.8000+2.511,584,845
2421.TW  
SUNONWEALTHBUY43.600045.200043.600044.9000+2.514,310,228
2431.TW  
LIEN CHANG ELTRBUY14.100014.600014.050014.3500+2.501,432,533
2455.TW  
VISUAL PHOTONICSBUY120.5000128.5000119.5000124.0000+3.7727,362,140
2484.TW  
SIWARD CRYSTALBUY20.750021.000020.650020.8000+0.48767,581
2501.TW  
CATHAY REDBUY17.000017.200016.950017.2000+1.181,040,892
2527.TW  
HUNG CHINGBUY32.900035.000032.750034.8500+5.931,130,471
2534.TW  
HUNG SHENG CONSTBUY39.650040.100039.400040.1000+1.916,877,378
2637.TW  
WISDOMBUY29.350029.800029.150029.8000+1.53811,156
2856.TW  
MASTERLINK SECBUY11.000011.150010.950011.1500+1.365,178,940
2888.TW  
SHIN KONG FHCBUY11.900012.050011.900012.0500+0.8433,943,040
2905.TW  
MERCURIESBUY24.600025.400024.400025.4000+3.25998,205
3033.TW  
WEIKENG INDUBUY23.250023.850023.250023.3500+1.083,633,616
3035.TW  
FARADAY TECHBUY62.200063.200061.600062.7000+1.466,934,569
3055.TW  
SPIROX CORPBUY28.100028.400027.700028.2500+0.53523,006
3094.TW  
DAVICOMBUY23.700024.800023.550024.6000+3.802,245,750
3533.TW  
LOTESBUY197.5000207.5000195.5000207.0000+5.612,490,823
3673.TW  
TPK HOLDINGBUY65.800066.800065.200066.4000+1.373,812,072
3705.TW  
YUNGSHIN GLOBALBUY41.000041.450040.900041.4500+0.97148,553
4190.TW  
JDS-KYBUY128.5000133.0000127.5000132.5000+4.742,115,749
4545.TW  
MAPBUY34.500034.950034.000034.6500+0.43130,729
4551.TW  
GLOBAL PMXBUY158.0000162.0000158.0000160.0000+1.27142,000
4555.TW  
CHELICBUY78.000078.300078.000078.2000+1.568,010
5203.TW  
CYBERLINKBUY71.000071.700069.500071.7000+1.27146,237
5243.TW  
ESONBUY35.100035.750035.100035.5000+2.01435,327
5484.TW  
EVERFOCUS ELECBUY6.74007.01006.74006.8800+3.15514,368
6112.TW  
SYSAGE TECHBUY36.400036.600036.150036.5000+0.27177,699
6116.TW  
HANNSTARBUY9.670010.10009.56009.8000+1.3497,514,780
6152.TW  
PRIME ELTRSBUY8.30008.99008.20008.7000+5.97900,728
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.