Title
by Americanbulls.com LLC
Last Update
2019-03-18
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0050.TW  
YT TW TOP50BUY77.350077.700077.150077.6000+0.7111,483,750
0053.TW  
YT TW ELE TECHBUY33.050033.100033.050033.1000+0.036,000
CATHAY FTSECNA50BUY20.360020.720020.350020.5400+0.747,250,054
YUANTA S&P 500 ETFBUY26.230026.310026.230026.2900+0.2775,000
FUH HWA HANG SENG ETFBUY21.550021.790021.550021.7100+1.0279,000
FUBON HANG SENG CHINA ENTERPRISES LEBUY30.020031.000030.020030.6400+2.1776,000
TAISHIN MSCI CHINA ETFBUY20.900021.250020.880021.0100+0.53635,000
FUH HWA EMERGING MARKET 10+ YR BONDBUY19.970019.980019.950019.9800+0.05137,000
YUANTA TAIWAN HIGH DIVIDEND LOW VOLABUY29.980030.060029.980030.0600+0.5023,000
1203.TW  
VE WONG CORPBUY26.200026.400026.200026.4000+0.3826,595
1229.TW  
LIEN HWA INDBUY32.350032.600032.350032.5500+0.931,207,526
1231.TW  
LIAN HWABUY40.100040.450040.100040.3000+0.7567,182
1303.TW  
NAN YA PLASTICSBUY76.100076.500075.800076.5000+0.664,860,650
1310.TW  
TWN STYRENE MONOBUY24.350024.500024.300024.5000+0.821,505,024
1312.TW  
GRAND PETROCHEMBUY23.600023.950023.550023.9500+1.703,544,385
1324.TW  
GLOBE INDSBUY10.950011.050010.950011.0500+0.9147,138
1326.TW  
FORMOSA CHEM FIBBUY108.5000109.5000108.5000109.5000+1.392,803,092
1423.TW  
REWARD WOOL INDBUY10.200010.300010.200010.3000+0.9834,592
1439.TW  
CHUWA WOOLBUY28.350029.600028.350029.5000+3.33270,000
1441.TW  
TAH TONG TEXTILEBUY14.050014.550014.000014.4000+2.86273,948
1447.TW  
LI PENG ENTBUY7.84007.88007.83007.8700+0.77715,576
1464.TW  
DE LICACY INDBUY21.200021.300021.100021.3000+0.47275,291
1466.TW  
ACELONBUY9.60009.80009.60009.8000+2.0815,186
1473.TW  
TAINAN ENTERBUY19.500019.650019.450019.5500+0.26127,338
1514.TW  
ALLIS ELECTRICBUY14.600014.700014.500014.6500+1.741,451,575
1533.TW  
MOBILETRONBUY36.800037.700036.800037.2000+2.48299,100
1592.TW  
ENTEREXBUY25.450025.600025.250025.5000+1.19181,000
1608.TW  
HUAENG WIRE CABLBUY9.52009.72009.52009.7000+1.89516,419
1612.TW  
HONG TAI ELECBUY9.93009.98009.92009.9800+0.50235,415
1736.TW  
JOHNSON HEALTHBUY37.600039.400037.300039.2000+5.801,439,532
2006.TW  
TUNG HO STEELBUY20.600020.750020.600020.7500+0.73477,167
2013.TW  
CHINA STEEL STRCBUY26.750026.900026.750026.8500+0.37289,492
2020.TW  
MAYER STEELBUY15.050015.200015.050015.1500+0.33259,997
2105.TW  
CSTBUY43.000043.200042.750043.1500+0.351,518,847
2236.TW  
PATECBUY28.450028.600028.450028.5000+1.4210,000
2239.TW  
CAYMAN ENGLEY-KYBUY131.5000133.5000130.5000133.5000+1.52214,355
2303.TW  
UNITED MICROBUY11.550011.700011.550011.7000+0.4322,359,890
2313.TW  
COMPEQ MFTGBUY21.900022.300021.650022.1500+1.6114,382,430
2330.TW  
TWN SEMICONT MANBUY239.5000241.0000239.0000241.0000+0.8426,856,530
2355.TW  
CHIN POON INDBUY40.400041.050040.000040.9500+1.74870,636
2362.TW  
CLEVO COBUY29.650029.800029.600029.7000+0.17254,671
2365.TW  
KYE SYSTEMS CORPBUY9.11009.19009.06009.1900+1.10252,686
2376.TW  
GIGA BYTE TECHBUY45.800047.400045.800047.4000+3.836,521,513
2377.TW  
MSIBUY80.900081.600080.300081.6000+1.373,257,392
2402.TW  
ICHIABUY13.850014.550013.850014.4500+4.712,940,012
2413.TW  
UNIVERSAL MICROEBUY24.250024.950023.900024.9500+3.10577,519
2415.TW  
CX TECHBUY23.500023.700023.450023.5500+1.29260,810
2442.TW  
JEAN COBUY12.300013.150012.250012.9500+7.0213,976,070
2449.TW  
KING YUAN ELECBUY25.750026.700025.700026.7000+8.7640,337,540
2455.TW  
VISUAL PHOTONICSBUY82.500088.100081.900088.1000+9.9933,194,820
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.