TWSE
Select Rating
Select Signals
Select Patterns
NameHeader
寶電子
Last Signal
BUY
2105
Bought at
95.02
 
 
Prev.Close
94.15
Last Close
95.85
Gain%
+0.87
2105
NameHeader
寶摩臺
Last Signal
BUY
60000
Bought at
82.62
 
 
Prev.Close
82.45
Last Close
83.40
Gain%
+0.94
60000
Last Signal
BUY
60000
Bought at
8.4900
 
 
Prev.Close
8.3700
Last Close
8.5200
Gain%
+0.35
60000
Last Signal
BUY
60000
Bought at
16.46
 
 
Prev.Close
16.42
Last Close
16.46
 
0.00
60000
Last Signal
BUY
3104
Bought at
15.88
 
 
Prev.Close
15.60
Last Close
15.92
Gain%
+0.25
3104
Last Signal
BUY
2102
Bought at
74.94
 
 
Prev.Close
74.70
Last Close
75.15
Gain%
+0.28
2102
Last Signal
BUY
2101
Bought at
7.2000
 
 
Prev.Close
7.1800
Last Close
7.2100
Gain%
+0.14
2101
Last Signal
BUY
2102
Bought at
21.13
 
 
Prev.Close
21.08
Last Close
21.45
Gain%
+1.51
2102
Last Signal
BUY
2104
Bought at
18.87
 
 
Prev.Close
18.70
Last Close
19.11
Gain%
+1.27
2104
NameHeader
富邦蘋果正二N
Last Signal
BUY
2102
Bought at
25.79
 
 
Prev.Close
25.11
Last Close
26.11
Gain%
+1.24
2102
Last Signal
BUY
2102
Bought at
6.1700
 
 
Prev.Close
6.0500
Last Close
6.1700
 
0.00
2102
NameHeader
富林-KY
Last Signal
BUY
60000
Bought at
71.20
 
 
Prev.Close
71.10
Last Close
71.20
 
0.00
60000
NameHeader
喬福機械
Last Signal
BUY
2102
Bought at
20.40
 
 
Prev.Close
20.20
Last Close
20.40
 
0.00
2102
NameHeader
倉佑
Last Signal
BUY
2102
Bought at
28.50
 
 
Prev.Close
28.30
Last Close
28.50
 
0.00
2102
NameHeader
信錦
Last Signal
BUY
2108
Bought at
115.00
 
 
Prev.Close
112.50
Last Close
116.50
Gain%
+1.30
2108
NameHeader
吉茂
Last Signal
BUY
2111
Bought at
60.34
 
 
Prev.Close
60.10
Last Close
66.10
Gain%
+9.55
2111
NameHeader
亞德
Last Signal
BUY
2102
Bought at
1025.00
 
 
Prev.Close
991.00
Last Close
1025.00
 
0.00
2102
Last Signal
BUY
2103
Bought at
115.78
 
 
Prev.Close
115.00
Last Close
116.00
Gain%
+0.19
2103
NameHeader
東和鋼鐵
Last Signal
BUY
2108
Bought at
69.21
 
 
Prev.Close
69.00
Last Close
69.50
Gain%
+0.42
2108
NameHeader
官田鋼
Last Signal
BUY
2102
Bought at
14.51
 
 
Prev.Close
14.25
Last Close
14.75
Gain%
+1.65
2102
NameHeader
艾姆勒
Last Signal
BUY
2102
Bought at
46.10
 
 
Prev.Close
42.60
Last Close
46.85
Gain%
+1.64
2102
NameHeader
聯電
Last Signal
BUY
2109
Bought at
55.84
 
 
Prev.Close
54.90
Last Close
56.40
Gain%
+1.00
2109
.
Yageo
NameHeader
國巨
Last Signal
BUY
2103
Bought at
675.63
 
 
Prev.Close
668.00
Last Close
678.00
Gain%
+0.35
2103
NameHeader
精英
Last Signal
BUY
2102
Bought at
33.65
 
 
Prev.Close
33.45
Last Close
33.65
 
0.00
2102
NameHeader
光罩
Last Signal
BUY
2101
Bought at
74.40
 
 
Prev.Close
73.50
Last Close
74.40
 
0.00
2101
NameHeader
海悅
Last Signal
BUY
2108
Bought at
230.95
 
 
Prev.Close
229.00
Last Close
232.00
Gain%
+0.45
2108
NameHeader
鴻準
Last Signal
BUY
2102
Bought at
68.20
 
 
Prev.Close
67.80
Last Close
68.20
 
0.00
2102
NameHeader
華碩
Last Signal
BUY
2106
Bought at
482.47
 
 
Prev.Close
480.50
Last Close
487.00
Gain%
+0.94
2106
.
Clevo
NameHeader
藍天
Last Signal
BUY
2108
Bought at
55.50
 
 
Prev.Close
54.50
Last Close
55.50
 
0.00
2108
NameHeader
矽統科技
Last Signal
BUY
2108
Bought at
56.53
 
 
Prev.Close
55.80
Last Close
58.80
Gain%
+4.02
2108
NameHeader
廣達
Last Signal
BUY
2108
Bought at
277.81
 
 
Prev.Close
274.50
Last Close
284.00
Gain%
+2.23
2108
NameHeader
精元電腦
Last Signal
BUY
2105
Bought at
60.30
 
 
Prev.Close
60.10
Last Close
60.30
 
0.00
2105
NameHeader
正崴
Last Signal
BUY
2106
Bought at
69.77
 
 
Prev.Close
69.00
Last Close
75.90
Gain%
+8.79
2106
NameHeader
南科
Last Signal
BUY
2101
Bought at
65.42
 
 
Prev.Close
64.60
Last Close
66.00
Gain%
+0.89
2101
NameHeader
精技電腦
Last Signal
BUY
2103
Bought at
37.43
 
 
Prev.Close
37.15
Last Close
37.50
Gain%
+0.19
2103
NameHeader
建準電機
Last Signal
BUY
2102
Bought at
111.11
 
 
Prev.Close
109.50
Last Close
112.00
Gain%
+0.80
2102
.
Tyntek
NameHeader
鼎元
Last Signal
BUY
2105
Bought at
18.40
 
 
Prev.Close
18.20
Last Close
19.10
Gain%
+3.80
2105
NameHeader
興勤電子
Last Signal
BUY
2103
Bought at
169.07
 
 
Prev.Close
167.00
Last Close
170.50
Gain%
+0.85
2103
NameHeader
美律
Last Signal
BUY
2111
Bought at
124.66
 
 
Prev.Close
124.00
Last Close
125.50
Gain%
+0.67
2111
NameHeader
超豐電子
Last Signal
BUY
2109
Bought at
62.53
 
 
Prev.Close
62.20
Last Close
62.70
Gain%
+0.27
2109
NameHeader
京元電
Last Signal
BUY
2103
Bought at
89.45
 
 
Prev.Close
87.70
Last Close
94.70
Gain%
+5.87
2103
NameHeader
全新
Last Signal
BUY
60000
Bought at
149.94
 
 
Prev.Close
139.50
Last Close
153.00
Gain%
+2.04
60000
.
Audix
NameHeader
敦吉
Last Signal
BUY
2101
Bought at
73.20
 
 
Prev.Close
72.90
Last Close
73.20
 
0.00
2101
NameHeader
希華
Last Signal
BUY
2102
Bought at
31.60
 
 
Prev.Close
31.55
Last Close
31.60
 
0.00
2102
NameHeader
吉祥全
Last Signal
BUY
2101
Bought at
15.55
 
 
Prev.Close
15.40
Last Close
15.55
 
0.00
2101
NameHeader
華新科
Last Signal
BUY
2109
Bought at
112.50
 
 
Prev.Close
111.00
Last Close
112.50
 
0.00
2109
NameHeader
揚博科技
Last Signal
BUY
2106
Bought at
93.41
 
 
Prev.Close
93.10
Last Close
93.70
Gain%
+0.31
2106
NameHeader
卓越
Last Signal
BUY
2101
Bought at
73.36
 
 
Prev.Close
72.80
Last Close
73.80
Gain%
+0.60
2101
.
Getac
NameHeader
神基科技
Last Signal
BUY
2102
Bought at
111.50
 
 
Prev.Close
110.00
Last Close
113.00
Gain%
+1.35
2102
NameHeader
大立光
Last Signal
BUY
60000
Bought at
2380.00
 
 
Prev.Close
2360.00
Last Close
2380.00
 
0.00
60000
NameHeader
佰鴻工業
Last Signal
BUY
2106
Bought at
21.25
 
 
Prev.Close
21.05
Last Close
21.35
Gain%
+0.47
2106
NameHeader
偉訓科技
Last Signal
BUY
2102
Bought at
72.00
 
 
Prev.Close
71.30
Last Close
72.00
 
0.00
2102
NameHeader
智原
Last Signal
BUY
2102
Bought at
304.54
 
 
Prev.Close
298.00
Last Close
307.50
Gain%
+0.97
2102
NameHeader
遠見
Last Signal
BUY
2102
Bought at
34.80
 
 
Prev.Close
34.60
Last Close
38.05
Gain%
+9.34
2102
.
Aopen
NameHeader
建碁
Last Signal
BUY
2103
Bought at
64.00
 
 
Prev.Close
63.10
Last Close
64.00
 
0.00
2103
NameHeader
益登
Last Signal
BUY
2101
Bought at
34.38
 
 
Prev.Close
33.45
Last Close
36.75
Gain%
+6.89
2101
NameHeader
力特光電
Last Signal
BUY
2101
Bought at
33.50
 
 
Prev.Close
32.70
Last Close
33.50
 
0.00
2101
NameHeader
喬鼎資訊
Last Signal
BUY
2105
Bought at
14.05
 
 
Prev.Close
13.90
Last Close
14.05
 
0.00
2105
NameHeader
鴻碩
Last Signal
BUY
2101
Bought at
31.95
 
 
Prev.Close
31.15
Last Close
31.95
 
0.00
2101
NameHeader
旭曜
Last Signal
BUY
2103
Bought at
90.45
 
 
Prev.Close
88.50
Last Close
91.00
Gain%
+0.61
2103
NameHeader
精聯
Last Signal
BUY
2102
Bought at
33.70
 
 
Prev.Close
33.20
Last Close
33.70
 
0.00
2102
NameHeader
KY貿聯
Last Signal
BUY
60000
Bought at
294.68
 
 
Prev.Close
283.00
Last Close
304.00
Gain%
+3.16
60000
NameHeader
新至陞
Last Signal
BUY
2108
Bought at
141.00
 
 
Prev.Close
139.50
Last Close
142.00
Gain%
+0.71
2108
NameHeader
永崴投控
Last Signal
BUY
2111
Bought at
48.37
 
 
Prev.Close
48.10
Last Close
49.70
Gain%
+2.75
2111
NameHeader
利勤
Last Signal
BUY
2111
Bought at
17.20
 
 
Prev.Close
17.10
Last Close
17.30
Gain%
+0.58
2111
NameHeader
穎漢
Last Signal
BUY
2105
Bought at
40.24
 
 
Prev.Close
38.80
Last Close
42.65
Gain%
+5.99
2105
NameHeader
華廣
Last Signal
BUY
2102
Bought at
69.02
 
 
Prev.Close
68.60
Last Close
69.10
Gain%
+0.12
2102
NameHeader
F-材料
Last Signal
BUY
2102
Bought at
827.90
 
 
Prev.Close
812.00
Last Close
838.00
Gain%
+1.22
2102
NameHeader
鑫禾
Last Signal
BUY
2102
Bought at
35.40
 
 
Prev.Close
35.20
Last Close
35.40
 
0.00
2102
NameHeader
全訊
Last Signal
BUY
2103
Bought at
160.86
 
 
Prev.Close
159.50
Last Close
161.50
Gain%
+0.40
2103
NameHeader
找不到該公司
Last Signal
BUY
2101
Bought at
61.80
 
 
Prev.Close
61.00
Last Close
65.40
Gain%
+5.83
2101
NameHeader
虹堡
Last Signal
BUY
2101
Bought at
130.82
 
 
Prev.Close
128.50
Last Close
132.50
Gain%
+1.28
2101
NameHeader
F-東明
Last Signal
BUY
2101
Bought at
32.68
 
 
Prev.Close
32.50
Last Close
32.90
Gain%
+0.67
2101
NameHeader
鳳凰
Last Signal
BUY
2102
Bought at
76.60
 
 
Prev.Close
76.50
Last Close
76.60
 
0.00
2102
NameHeader
金橋科技
Last Signal
BUY
2102
Bought at
15.41
 
 
Prev.Close
15.30
Last Close
15.50
Gain%
+0.58
2102
NameHeader
凌華科技
Last Signal
BUY
2102
Bought at
73.00
 
 
Prev.Close
72.30
Last Close
73.00
 
0.00
2102
NameHeader
精成科技
Last Signal
BUY
2102
Bought at
71.50
 
 
Prev.Close
70.70
Last Close
71.50
 
0.00
2102
NameHeader
盛群
Last Signal
BUY
2108
Bought at
60.23
 
 
Prev.Close
59.60
Last Close
60.70
Gain%
+0.78
2108
NameHeader
飛捷
Last Signal
BUY
2105
Bought at
93.93
 
 
Prev.Close
93.70
Last Close
94.70
Gain%
+0.82
2105
NameHeader
矽格
Last Signal
BUY
2104
Bought at
80.99
 
 
Prev.Close
80.00
Last Close
81.40
Gain%
+0.51
2104
NameHeader
同欣電子
Last Signal
BUY
2102
Bought at
152.39
 
 
Prev.Close
150.50
Last Close
156.00
Gain%
+2.37
2102
NameHeader
鈺邦
Last Signal
BUY
2108
Bought at
121.87
 
 
Prev.Close
119.50
Last Close
124.50
Gain%
+2.16
2108
NameHeader
F-捷敏
Last Signal
BUY
2106
Bought at
65.87
 
 
Prev.Close
65.50
Last Close
66.00
Gain%
+0.20
2106
NameHeader
晶心科
Last Signal
BUY
2108
Bought at
418.97
 
 
Prev.Close
410.00
Last Close
422.00
Gain%
+0.72
2108
NameHeader
力智
Last Signal
BUY
2104
Bought at
297.00
 
 
Prev.Close
290.00
Last Close
297.00
 
0.00
2104
NameHeader
展碁國際
Last Signal
BUY
2103
Bought at
63.10
 
 
Prev.Close
62.90
Last Close
63.10
 
0.00
2103
NameHeader
AES-KY
Last Signal
BUY
2102
Bought at
625.54
 
 
Prev.Close
613.00
Last Close
631.00
Gain%
+0.87
2102
NameHeader
來頡
Last Signal
BUY
2102
Bought at
145.36
 
 
Prev.Close
142.00
Last Close
152.00
Gain%
+4.57
2102
NameHeader
台通
Last Signal
BUY
2102
Bought at
22.72
 
 
Prev.Close
22.50
Last Close
23.00
Gain%
+1.23
2102
NameHeader
南電
Last Signal
BUY
2103
Bought at
194.00
 
 
Prev.Close
191.00
Last Close
194.00
 
0.00
2103
NameHeader
錸寶
Last Signal
BUY
2107
Bought at
34.46
 
 
Prev.Close
34.15
Last Close
34.55
Gain%
+0.26
2107
NameHeader
南茂
Last Signal
BUY
2103
Bought at
44.14
 
 
Prev.Close
43.80
Last Close
44.40
Gain%
+0.59
2103
NameHeader
宇瞻
Last Signal
BUY
2102
Bought at
67.61
 
 
Prev.Close
66.70
Last Close
67.80
Gain%
+0.28
2102
NameHeader
羅昇
Last Signal
BUY
2105
Bought at
66.88
 
 
Prev.Close
66.30
Last Close
68.20
Gain%
+1.97
2105
NameHeader
山林水
Last Signal
BUY
2111
Bought at
40.10
 
 
Prev.Close
39.55
Last Close
40.35
Gain%
+0.62
2111
NameHeader
台境
Last Signal
BUY
2103
Bought at
59.29
 
 
Prev.Close
58.40
Last Close
60.20
Gain%
+1.53
2103
NameHeader
泰金寶
Last Signal
BUY
2102
Bought at
4.7800
 
 
Prev.Close
4.5900
Last Close
4.9200
Gain%
+2.93
2102
NameHeader
康那香
Last Signal
BUY
60000
Bought at
22.95
 
 
Prev.Close
22.05
Last Close
22.95
 
0.00
60000
.
Ctci
NameHeader
中鼎工程
Last Signal
BUY
2102
Bought at
48.92
 
 
Prev.Close
48.65
Last Close
49.05
Gain%
+0.27
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more