Title
by Americanbulls.com LLC
Last Update
2019-01-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
Yuanta DJCI Silver ER Futures ETFBUY18.070018.190018.070018.1900+1.00591,000
1213.TW  
OCEANIC BEVERAGEBUY10.000010.100010.000010.10000.009,000
1236.TW  
HUNYABUY13.700013.950013.550013.7500+0.36103,007
1262.TW  
GREEN SEALBUY36.800038.650036.450038.0500+4.683,084,668
1315.TW  
TAH HSIN INDBUY26.650026.750026.400026.7500+0.1921,500
1419.TW  
SHINKONG TEXTILEBUY42.400042.600042.400042.5000+0.83305,441
1445.TW  
UNIVERSAL TEXTBUY7.74007.87007.74007.8700+1.1659,041
1460.TW  
EVEREST TEXTBUY11.150011.250011.150011.2500+0.90183,537
1467.TW  
TEX RAYBUY9.23009.30009.19009.2900+0.6567,004
1473.TW  
TAINAN ENTERBUY17.450017.650017.450017.6500+1.15144,000
1514.TW  
ALLIS ELECTRICBUY13.150013.300013.100013.3000+0.76336,060
1609.TW  
TA YA WIRE CABLEBUY9.890010.00009.85009.9700+1.011,448,921
1612.TW  
HONG TAI ELECBUY9.52009.66009.50009.6600+1.15296,763
1626.TW  
AIRMATEBUY14.100014.250014.100014.2000+0.7112,309
1762.TW  
CHUNGHWA CHEMBUY23.450023.700023.350023.7000+1.2886,007
1789.TW  
SCINOPHARMBUY26.750027.450026.700027.3500+2.82933,705
1810.TW  
HOCHENG CORPBUY7.81007.87007.81007.8700+0.2543,520
2031.TW  
HKSSTEELBUY30.300030.800030.300030.6000+0.491,065,504
2228.TW  
IRON FORCEBUY83.100084.700083.100084.4000+0.8474,005
2390.TW  
EVERSPRING INDUBUY11.850012.000011.800011.90000.001,211,000
2402.TW  
ICHIABUY13.150013.600013.100013.4000+1.90355,417
2405.TW  
SHUTTLE INCBUY11.800012.300011.800011.9500+1.275,232,357
2426.TW  
TYNTEK CORPBUY16.750017.200016.700017.1500+2.692,233,005
2455.TW  
VISUAL PHOTONICSBUY63.800064.600063.600064.6000+1.251,636,087
2471.TW  
ARES INTLBUY14.500014.600014.500014.6000+0.696,005
2520.TW  
KINDOM CONSTRBUY20.100020.300020.000020.3000+1.00634,226
2538.TW  
KEE TAIBUY12.200012.350012.200012.3000+0.82333,963
2548.TW  
HUAKUBUY73.200073.800072.800073.8000+0.68609,108
2597.TW  
RUENTEX E&CBUY51.000051.600050.900051.3000+0.9864,001
2707.TW  
GFRTBUY134.0000138.0000134.0000138.0000+2.99356,507
2915.TW  
RUENTEX INDBUY80.300082.400080.300081.8000+1.74835,901
3004.TW  
NAFCOBUY74.500080.100074.400078.7000+5.352,800,520
3024.TW  
ACTION ELTRBUY6.08006.10006.01006.1000+0.8337,559
3308.TW  
BESTEC POWERBUY6.20006.44006.20006.3000-0.4726,000
3535.TW  
FAVITEBUY15.700016.300015.700016.1500+2.87555,005
3545.TW  
FOCALTECHBUY21.950022.300021.700022.3000+2.292,318,501
3593.TW  
LOGAHBUY8.04008.06008.00008.0600+0.2556,570
3682.TW  
ASIA PACIFICBUY6.88007.03006.85006.9000+0.295,076,523
3702.TW  
WPG HOLDINGSBUY38.050038.650037.950038.6500+1.441,641,842
3708.TW  
SWANCORBUY68.200070.400068.200070.0000+2.191,290,020
4566.TW  
GLOBALTEKBUY42.000046.000042.000045.0000+7.14293,000
5007.TW  
SAN SHINGBUY52.000052.100051.900052.1000+0.1922,135
5225.TW  
EASTECHBUY26.600028.100026.600028.0000+5.26139,000
6115.TW  
I SHENG ELECTRICBUY40.000040.250039.800040.2500+0.50118,000
6239.TW  
POWERTECH TECHBUY67.900068.600067.800068.6000+0.151,132,398
6405.TW  
ONANOBUY13.400013.650013.300013.6500+1.1121,004
6415.TW  
SILERGYBUY463.0000498.0000462.0000482.0000+4.78612,307
6456.TW  
F-GISBUY95.100097.900095.000097.1000+1.362,173,487
6552.TW  
JMCBUY88.000092.700086.800091.2000+4.354,069,010
6579.TW  
AAEONBUY72.800073.200072.800073.2000+0.147,000
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.