Title
by Americanbulls.com LLC
Last Update
2019-05-22
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0057.TW  
FB MSCI TWBUY49.230049.510049.140049.5100+0.3224,000
CATHAY TAIEX DAILY LEVERAGED 2X ETFBUY33.180033.860033.180033.7800+1.05140,447
YUANTA S&P GSCI CRUDE OIL 2X LEVERAGBUY20.360020.460020.330020.4100-0.494,292,003
FUBON TAIEX 2X LEVERAGED INDEX ETFBUY14.400014.660014.360014.6400+1.04167,000
MEGA TAIWAN BLUE CHIP 30 ETFBUY21.050021.220020.990021.1800+0.47190,863
CATHAY TIP TAIEX+ LOW VOLATILITY SELBUY21.590021.690021.590021.6900+0.7473,974
YUANTA TAIWAN HIGH DIVIDEND LOW VOLABUY30.190030.290030.160030.2900+0.4617,000
FSITC TAIWAN INDUSTRY ELITE 30 ETFBUY18.210018.440018.160018.4400+1.26998,118
FUBON DOW JONES TAIWAN HIGH-QUALITYBUY18.320018.340018.270018.3300+0.66184,936
Cathay FTSE Emerging Markets ETFBUY19.390019.480019.390019.4700+0.57103,153
SHINKONG N1 REIT UNTBUY16.700016.900016.600016.9000+1.8130,766
O-BANK NO1 REIT UNTBUY9.13009.25009.13009.2500+1.9889,000
1109.TW  
HSING TA CEMENTBUY18.500018.600018.250018.5500+1.372,298,384
1201.TW  
WEI CHUAN FOODSBUY27.250027.650027.200027.6000+1.661,658,466
1308.TW  
ASIA POLYMERBUY13.850013.950013.800013.9500+0.72280,590
1339.TW  
YCC PARTSBUY35.650036.300035.650035.8500+0.7085,000
1446.TW  
HONG HO PRECISNBUY31.400031.700031.000031.5000+0.48205,976
1447.TW  
LI PENG ENTBUY7.26007.28007.23007.2800+0.83682,110
1456.TW  
I HWA INDBUY8.97009.10008.97009.0800+1.9111,304
1525.TW  
KIAN SHEN CORPBUY58.600059.800058.500058.7000+0.1761,000
1541.TW  
CHANG TYPEBUY27.300027.550027.300027.5500+0.9248,012
1612.TW  
HONG TAI ELECBUY10.100010.200010.100010.1500+0.50286,173
1709.TW  
FORMOSAN UNIONBUY13.750013.900013.700013.9000+1.09142,884
1710.TW  
ORIENTAL UNIONBUY24.300024.550024.200024.4500+1.031,271,430
1907.TW  
YUEN FOONG YUBUY11.500011.600011.500011.5500+0.43482,776
2024.TW  
CHIH LIEN INDBUY10.650010.900010.600010.7500+1.42484,099
2108.TW  
NANTEX INDUSTRYBUY35.200035.500034.950035.3500+1.14927,123
2115.TW  
LU HAIBUY38.850038.900038.850038.9000+1.302,000
2303.TW  
UNITED MICROBUY12.950013.050012.850013.0000+0.3925,560,880
2329.TW  
ORIENT SEMICONBUY13.800014.300013.700014.2000+2.902,641,849
2342.TW  
MVIBUY17.900018.200017.600018.0000+0.84302,282
2349.TW  
RITEK CORPBUY8.22008.55008.22008.3200+1.345,161,234
2368.TW  
GOLD CIRCUITBUY11.150011.400011.150011.2500+1.354,036,530
2374.TW  
ABILITY ENTERBUY13.350014.500013.300014.5000+9.852,267,951
2379.TW  
REALTEK SEMICONBUY205.5000214.0000204.0000211.0000+5.246,520,440
2390.TW  
EVERSPRING INDUBUY11.350011.600011.250011.4000+1.791,066,102
2393.TW  
EVERLIGHT ELECBUY27.850028.350027.800028.2500+1.99585,082
2427.TW  
MERCURIES DATABUY10.200010.300010.200010.3000+0.49135,191
2440.TW  
SPACE SHUTTLEBUY7.96008.55007.96008.5500+5.4316,120
2442.TW  
JEAN COBUY14.000014.150013.900014.0500+1.813,355,115
2443.TW  
LEAD DATA INCBUY3.47003.52003.44003.4900+0.5838,624
2457.TW  
PHIHONG TECHBUY9.10009.28009.07009.1600+1.66461,350
2465.TW  
LEADTEKBUY12.800013.300012.600012.8500+2.392,458,913
2466.TW  
COSMO ELTRBUY32.800033.000032.750032.9500+0.4687,292
2488.TW  
HANPINBUY37.450037.700037.350037.5000+0.13159,104
2495.TW  
INFORTRENDBUY12.900013.900012.700013.9000+8.171,254,384
2509.TW  
CHAINQUIBUY27.900028.150027.850028.0500+0.54199,058
2524.TW  
KINGS TOWNBUY26.250026.500026.250026.4000+0.5794,160
2538.TW  
KEE TAIBUY11.650011.800011.600011.7500+1.291,033,874
2542.TW  
HIGHWEALTH CONSTBUY48.000048.150047.950048.10000.001,183,909
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.