Title
by Americanbulls.com LLC
Last Update
2017-10-16
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
Yuanta EUROSTOXX 50 ETFBUY25.300025.320025.300025.3200-0.5556,000
CTHY US20+ LEV2XBUY20.920020.970020.920020.9700+0.82212,000
PARADIGM S&P GSCI SOYBEANS ER FUTUREBUY20.210020.270020.210020.2700+2.221,363,000
1316.TW  
SUN YADBUY26.750027.400026.750027.0500+1.31495,972
1319.TW  
TONG YANG INDBUY63.000064.200062.900064.0000+1.913,825,600
1339.TW  
YCC PARTSBUY42.150042.950042.150042.8000+0.47158,000
1459.TW  
LAN FA TEXTILEBUY8.54008.76008.53008.6900+1.76582,450
1512.TW  
JUI LIBUY13.750014.300013.700013.8500+3.759,988,089
1519.TW  
FORTUNE ELECTRICBUY20.500021.300020.500021.3000+4.412,033,907
1560.TW  
KINIKBUY80.000081.500080.000080.6000+1.131,192,282
1568.TW  
TSANG YOWBUY44.450045.700043.500045.4000+2.712,272,124
1616.TW  
EVERTOP WIREBUY5.55005.74005.53005.6600+1.98202,000
1708.TW  
SESODA CORPBUY29.000029.200028.800029.2000+1.04688,533
1720.TW  
SCPCBUY32.600032.900032.600032.8500+0.77148,596
1802.TW  
TWN GLASS INDBUY15.550015.600015.450015.6000+0.971,662,662
2017.TW  
QUINTAIN STEELBUY9.21009.26009.19009.2300+0.54601,913
2022.TW  
TYCOONSBUY6.07006.13006.07006.1200+0.82495,233
2030.TW  
FROCH ENTERPRISEBUY15.750016.700015.750016.7000+7.406,969,596
2034.TW  
YEUN CHYANGBUY25.300026.000025.300026.0000+3.381,969,452
2317.TW  
HON HAI INDBUY109.0000110.0000108.0000109.5000+1.3934,533,250
2342.TW  
MOSELBUY20.750022.600020.750021.9500+0.46570,132
2352.TW  
QISDABUY21.900022.000021.800021.9500+0.694,736,338
2353.TW  
ACER INCBUY15.900016.150015.800016.1000+2.2213,466,560
2377.TW  
MSIBUY65.400069.300065.400068.7000+7.3417,909,460
2395.TW  
ADVANTECH COBUY206.5000208.0000206.0000207.5000+0.24720,935
2402.TW  
ICHIABUY18.900019.350018.750019.2000+2.672,881,500
2413.TW  
UNIVERSAL MICROEBUY21.100022.200021.100021.9500+5.022,367,447
2419.TW  
HITRON TECHBUY21.750022.150021.600022.1500+1.841,833,623
2420.TW  
ZIPPY TECHBUY35.400035.800035.400035.7500+0.99512,479
2426.TW  
TYNTEK CORPBUY13.500014.150013.450013.8000+3.377,527,157
2430.TW  
TSANN KUEN ENTERBUY23.500023.550023.300023.5500+0.6461,669
2434.TW  
MOSPECBUY11.000011.950011.000011.9500+9.63709,937
2458.TW  
ELAN MICROELEBUY44.350045.100043.850045.1000+2.507,989,806
2462.TW  
TAIWAN LINE TEKBUY31.400032.500031.300032.4000+3.68852,909
2476.TW  
G SHANK ENTERBUY25.400025.550025.200025.5500+0.20207,576
2483.TW  
EXCEL CELLBUY22.850023.150022.450023.1000+1.54810,385
2491.TW  
INFODISC TECHBUY7.35007.49007.35007.4900+1.2214,813
2499.TW  
UNITY OPTOBUY12.150012.400012.150012.3500+1.652,520,994
2528.TW  
CROWELLBUY23.200024.250023.150023.8000+2.81396,271
2850.TW  
SHINKONG INSBUY26.050026.250026.050026.2500+0.96182,150
CATHAY FINANCIAL PR ABUY61.800062.000061.800062.0000+0.16602,938
3016.TW  
Episil-Precision IncBUY26.600028.250026.600027.7000+6.5415,724,290
3031.TW  
BRIGHT LEDBUY15.950016.500015.950016.4500+3.131,296,174
3042.TW  
TXC CORPBUY40.350040.800040.350040.8000+1.24735,010
3311.TW  
SILITECH TECHBUY20.850021.650020.850021.2000+2.172,514,346
3380.TW  
ALPHA NETWORKSBUY24.450025.350024.450025.0500+2.457,975,769
3591.TW  
EDISON OPTOBUY14.800016.100014.800015.9000+8.162,139,931
3686.TW  
DANENBUY7.98008.38007.90008.3800+9.9714,503,720
3698.TW  
LEXTARBUY17.350017.700017.250017.5000+2.042,174,050
4137.TW  
CHLITINABUY104.5000106.0000104.5000105.0000+0.48157,397
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.