taiwanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
TWSE
TPEx
Index
fx
TWSE
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
0052.TW
.
Fubon Taiwan Technology ETF
NameHeader
FB科技
Last Signal
BUY
Bought at
159.10
Prev.Close
159.30
Last Close
159.10
0.00
.
00645.TW
.
Fubon TOPIX ETF
NameHeader
FB日本
Last Signal
BUY
Bought at
38.36
Prev.Close
38.18
Last Close
38.57
Gain%
+0.55
.
00651R.TW
.
Fuh Hwa Daily Hang Seng Inversed ETF
NameHeader
香港反
Last Signal
BUY
Bought at
9.7100
Prev.Close
9.6600
Last Close
9.7100
0.00
.
00653L.TW
.
Fubon Nifty 2X Leveraged Index ETF
NameHeader
印度2X
Last Signal
BUY
Bought at
56.77
Prev.Close
56.55
Last Close
57.05
Gain%
+0.49
.
00666R.TW
.
Fubon Hang Seng China Entrp Inverse Index ETF
NameHeader
FB H股反1
Last Signal
BUY
Bought at
16.44
Prev.Close
16.34
Last Close
16.45
Gain%
+0.06
.
00728.TW
.
FSITC Taiwan Industry Elite 30 ETF
NameHeader
第一金工業30
Last Signal
BUY
Bought at
30.27
Prev.Close
30.17
Last Close
30.36
Gain%
+0.30
.
00852L.TW
.
Cathay Dow Jones Industrial Avg Daily Lev 2X
NameHeader
國泰美國道瓊正2
Last Signal
BUY
Bought at
24.71
Prev.Close
24.59
Last Close
24.75
Gain%
+0.16
.
00916.TW
.
Cathay Global Top 50 Brands ETF
NameHeader
國泰全球品牌50
Last Signal
BUY
Bought at
21.30
Prev.Close
21.25
Last Close
21.32
Gain%
+0.09
.
020029.TW
.
YUANTA TAIWAN ESG HIGH DIVIDEND TR ETN
NameHeader
元大ESG高股息N
Last Signal
BUY
Bought at
8.3100
Prev.Close
8.1800
Last Close
8.3300
Gain%
+0.24
.
1104.TW
.
Universal Cement
NameHeader
環球水泥
Last Signal
BUY
Bought at
31.50
Prev.Close
31.30
Last Close
31.50
0.00
.
1213.TW
.
Oceanic Beverage
NameHeader
大飲
Last Signal
BUY
Bought at
7.2900
Prev.Close
7.1900
Last Close
7.3400
Gain%
+0.69
.
1229.TW
.
Lien Hwa Industrial Holdings
NameHeader
聯華實業
Last Signal
BUY
Bought at
67.57
Prev.Close
67.20
Last Close
68.00
Gain%
+0.64
.
1338.TW
.
Hiroca Holdings
NameHeader
廣華控股有限公司
Last Signal
BUY
Bought at
35.46
Prev.Close
35.10
Last Close
35.50
Gain%
+0.10
.
1446.TW
.
Hong Ho Precision Textile
NameHeader
宏和
Last Signal
BUY
Bought at
33.90
Prev.Close
33.75
Last Close
33.90
0.00
.
1473.TW
.
Tainan Enterprises
NameHeader
台南企業
Last Signal
BUY
Bought at
31.09
Prev.Close
30.90
Last Close
31.15
Gain%
+0.19
.
1504.TW
.
Teco Electric & Machinery
NameHeader
東元電機
Last Signal
BUY
Bought at
56.27
Prev.Close
55.70
Last Close
57.10
Gain%
+1.48
.
1524.TW
.
Gordon Auto Body Parts
NameHeader
耿鼎公司
Last Signal
BUY
Bought at
35.78
Prev.Close
35.60
Last Close
36.80
Gain%
+2.85
.
1527.TW
.
Basso Industry
NameHeader
鑽全
Last Signal
BUY
Bought at
41.65
Prev.Close
41.40
Last Close
41.65
0.00
.
1532.TW
.
China Metal Products
NameHeader
勤美
Last Signal
BUY
Bought at
37.35
Prev.Close
36.80
Last Close
37.35
0.00
.
1535.TW
.
China Ecotek
NameHeader
中宇
Last Signal
BUY
Bought at
75.10
Prev.Close
74.20
Last Close
75.10
0.00
.
1536.TW
.
Hota Industrial Mfg
NameHeader
和大工業
Last Signal
BUY
Bought at
51.13
Prev.Close
50.70
Last Close
51.30
Gain%
+0.33
.
1558.TW
.
Zeng Hsing Industrial
NameHeader
伸興
Last Signal
BUY
Bought at
99.00
Prev.Close
98.50
Last Close
99.00
0.00
.
1587.TW
.
Cryomax Cooling System
NameHeader
吉茂
Last Signal
BUY
Bought at
28.62
Prev.Close
28.10
Last Close
28.80
Gain%
+0.63
.
1712.TW
.
Sinon
NameHeader
興農
Last Signal
BUY
Bought at
38.89
Prev.Close
38.80
Last Close
39.10
Gain%
+0.54
.
1789.TW
.
ScinoPharm Taiwan
NameHeader
神隆
Last Signal
BUY
Bought at
27.30
Prev.Close
26.65
Last Close
27.65
Gain%
+1.28
.
2020.TW
.
Mayer Steel Pipe
NameHeader
美亞鋼管
Last Signal
BUY
Bought at
37.85
Prev.Close
37.70
Last Close
37.85
0.00
.
2106.TW
.
Kenda Rubber Industrial
NameHeader
建大
Last Signal
BUY
Bought at
31.89
Prev.Close
31.70
Last Close
32.15
Gain%
+0.82
.
2201.TW
.
Yulon Motor
NameHeader
裕隆汽車
Last Signal
BUY
Bought at
67.95
Prev.Close
67.30
Last Close
68.20
Gain%
+0.37
.
2204.TW
.
China Motor
NameHeader
中華汽車
Last Signal
BUY
Bought at
129.50
Prev.Close
129.00
Last Close
130.00
Gain%
+0.39
.
2206.TW
.
Sanyang Industry
NameHeader
三陽工業
Last Signal
BUY
Bought at
75.87
Prev.Close
75.40
Last Close
76.60
Gain%
+0.96
.
2241.TW
.
Amulaire Thermal Technology
NameHeader
艾姆勒
Last Signal
BUY
Bought at
37.48
Prev.Close
37.15
Last Close
39.70
Gain%
+5.94
.
2305.TW
.
Microtek International
NameHeader
全友電腦
Last Signal
BUY
Bought at
24.47
Prev.Close
24.05
Last Close
24.70
Gain%
+0.94
.
2314.TW
.
Microelectronics Technology
NameHeader
台揚科技
Last Signal
BUY
Bought at
33.99
Prev.Close
33.60
Last Close
34.85
Gain%
+2.53
.
2317.TW
.
Hon Hai Precision Industry
NameHeader
鴻海
Last Signal
BUY
Bought at
151.00
Prev.Close
148.50
Last Close
155.50
Gain%
+2.98
.
2327.TW
.
Yageo
NameHeader
國巨
Last Signal
BUY
Bought at
587.20
Prev.Close
581.00
Last Close
594.00
Gain%
+1.16
.
2328.TW
.
Pan-International Industrial
NameHeader
廣宇
Last Signal
BUY
Bought at
36.46
Prev.Close
35.15
Last Close
38.25
Gain%
+4.91
.
2338.TW
.
Taiwan Mask
NameHeader
光罩
Last Signal
BUY
Bought at
68.00
Prev.Close
67.20
Last Close
68.00
0.00
.
2342.TW
.
Mosel Vitelic
NameHeader
茂矽
Last Signal
BUY
Bought at
31.95
Prev.Close
31.65
Last Close
31.95
0.00
.
2353.TW
.
Acer
NameHeader
宏碁
Last Signal
BUY
Bought at
46.65
Prev.Close
46.35
Last Close
46.65
0.00
.
2354.TW
.
Foxconn Technology
NameHeader
鴻準
Last Signal
BUY
Bought at
64.68
Prev.Close
63.60
Last Close
65.10
Gain%
+0.65
.
2382.TW
.
Quanta Computer
NameHeader
廣達
Last Signal
BUY
Bought at
260.23
Prev.Close
257.50
Last Close
280.00
Gain%
+7.60
.
2385.TW
.
Chicony Electronics
NameHeader
群光電子
Last Signal
BUY
Bought at
218.89
Prev.Close
216.00
Last Close
221.50
Gain%
+1.19
.
2402.TW
.
Ichia Technologies
NameHeader
毅嘉科技
Last Signal
BUY
Bought at
33.97
Prev.Close
33.60
Last Close
34.95
Gain%
+2.88
.
2414.TW
.
Unitech Computer
NameHeader
精技電腦
Last Signal
BUY
Bought at
35.78
Prev.Close
35.65
Last Close
35.85
Gain%
+0.20
.
2424.TW
.
Lung Hwa Electronics
NameHeader
隴華電子
Last Signal
BUY
Bought at
30.24
Prev.Close
28.90
Last Close
30.40
Gain%
+0.53
.
2430.TW
.
Tsann Kuen Enterprise
NameHeader
燦坤實業
Last Signal
BUY
Bought at
37.05
Prev.Close
36.95
Last Close
37.05
0.00
.
2468.TW
.
Fortune Information Systems
NameHeader
華經
Last Signal
BUY
Bought at
29.63
Prev.Close
29.35
Last Close
29.95
Gain%
+1.08
.
2496.TW
.
Success Prime
NameHeader
卓越
Last Signal
BUY
Bought at
72.48
Prev.Close
72.30
Last Close
72.60
Gain%
+0.17
.
2535.TW
.
Da-Cin Construction
NameHeader
達工
Last Signal
BUY
Bought at
55.54
Prev.Close
55.00
Last Close
55.80
Gain%
+0.47
.
2540.TW
.
I-Sunny Construction & Development
NameHeader
愛山林
Last Signal
BUY
Bought at
91.66
Prev.Close
91.20
Last Close
93.60
Gain%
+2.12
.
2542.TW
.
Highwealth Construction
NameHeader
興富發
Last Signal
BUY
Bought at
40.28
Prev.Close
40.60
Last Close
40.50
Gain%
+0.55
.
2543.TW
.
Hwang Chang General Contractor
NameHeader
皇昌營造
Last Signal
BUY
Bought at
42.17
Prev.Close
41.70
Last Close
43.10
Gain%
+2.21
.
2546.TW
.
Kedge Construction
NameHeader
根基
Last Signal
BUY
Bought at
85.10
Prev.Close
84.90
Last Close
86.70
Gain%
+1.88
.
2611.TW
.
Tze Shin International
NameHeader
志信
Last Signal
BUY
Bought at
23.59
Prev.Close
23.35
Last Close
23.70
Gain%
+0.47
.
2616.TW
.
Shan-Loong Transportation
NameHeader
山隆通運
Last Signal
BUY
Bought at
26.85
Prev.Close
26.80
Last Close
26.95
Gain%
+0.37
.
2633.TW
.
Taiwan High Speed Rail
NameHeader
台灣高鐵
Last Signal
BUY
Bought at
30.15
Prev.Close
30.00
Last Close
30.15
0.00
.
2636.TW
.
T3EX Global Holdings
NameHeader
類股題材:
Last Signal
BUY
Bought at
96.60
Prev.Close
95.80
Last Close
96.60
0.00
.
2809.TW
.
Kings Town Bank
NameHeader
京城銀行
Last Signal
BUY
Bought at
51.60
Prev.Close
51.00
Last Close
51.60
0.00
.
2832.TW
.
Taiwan Fire & Marine Insurance
NameHeader
台產
Last Signal
BUY
Bought at
26.25
Prev.Close
26.20
Last Close
26.30
Gain%
+0.19
.
2881A.TW
.
Fubon Financial Preferred Stock
NameHeader
富邦特
Last Signal
BUY
Bought at
62.00
Prev.Close
61.90
Last Close
62.00
0.00
.
3015.TW
.
Fsp Technology
NameHeader
全漢
Last Signal
BUY
Bought at
55.94
Prev.Close
55.50
Last Close
56.90
Gain%
+1.72
.
3040.TW
.
Global View
NameHeader
遠見
Last Signal
BUY
Bought at
29.90
Prev.Close
29.75
Last Close
29.90
0.00
.
3043.TW
.
Powercom
NameHeader
科風
Last Signal
BUY
Bought at
31.40
Prev.Close
31.00
Last Close
31.40
0.00
.
3149.TW
.
G-Tech Optoelectronics
NameHeader
正達
Last Signal
BUY
Bought at
24.34
Prev.Close
23.80
Last Close
26.15
Gain%
+7.44
.
3231.TW
.
Wistron
NameHeader
緯創
Last Signal
BUY
Bought at
119.00
Prev.Close
117.00
Last Close
120.50
Gain%
+1.26
.
3311.TW
.
Silitech Technology
NameHeader
閎暉
Last Signal
BUY
Bought at
40.36
Prev.Close
40.15
Last Close
40.45
Gain%
+0.21
.
3346.TW
.
Laster Tech
NameHeader
麗清
Last Signal
BUY
Bought at
48.15
Prev.Close
47.55
Last Close
48.15
0.00
.
3432.TW
.
Tai Twun Enterprise
NameHeader
台端
Last Signal
BUY
Bought at
20.00
Prev.Close
19.75
Last Close
20.00
0.00
.
3437.TW
.
Advanced Optoelectronic Technology
NameHeader
榮創
Last Signal
BUY
Bought at
30.12
Prev.Close
29.55
Last Close
30.85
Gain%
+2.42
.
3454.TW
.
Vivotek
NameHeader
晶睿
Last Signal
BUY
Bought at
148.00
Prev.Close
145.00
Last Close
148.00
0.00
.
3494.TW
.
HiTi Digital
NameHeader
誠研科技
Last Signal
BUY
Bought at
5.4200
Prev.Close
5.4000
Last Close
5.4700
Gain%
+0.92
.
3501.TW
.
Well Shin Technology
NameHeader
維熹科技
Last Signal
BUY
Bought at
56.91
Prev.Close
56.80
Last Close
57.00
Gain%
+0.16
.
3576.TW
.
United Renewable Energy
NameHeader
新日光
Last Signal
BUY
Bought at
11.36
Prev.Close
11.25
Last Close
11.40
Gain%
+0.35
.
3605.TW
.
Aces Electronic
NameHeader
宏致
Last Signal
BUY
Bought at
36.15
Prev.Close
35.25
Last Close
36.15
0.00
.
3686.TW
.
Danen Technology
NameHeader
達能
Last Signal
BUY
Bought at
14.59
Prev.Close
14.40
Last Close
15.35
Gain%
+5.21
.
4557.TW
.
Yusin Holding
NameHeader
F-永新
Last Signal
BUY
Bought at
124.50
Prev.Close
123.00
Last Close
126.50
Gain%
+1.61
.
4807.TW
.
Regal Holding
NameHeader
日成-KY
Last Signal
BUY
Bought at
17.10
Prev.Close
17.00
Last Close
17.10
0.00
.
4912.TW
.
Lemtech Holdings
NameHeader
F-聯德
Last Signal
BUY
Bought at
126.50
Prev.Close
125.50
Last Close
126.50
0.00
.
4958.TW
.
Zhen Ding Technology Holding
NameHeader
F-臻鼎
Last Signal
BUY
Bought at
116.58
Prev.Close
115.50
Last Close
125.00
Gain%
+7.22
.
5007.TW
.
San Shing Fastech
NameHeader
三星
Last Signal
BUY
Bought at
56.12
Prev.Close
56.00
Last Close
56.20
Gain%
+0.14
.
5243.TW
.
Eson Precision Ind Ordinary
NameHeader
找不到該公司
Last Signal
BUY
Bought at
59.68
Prev.Close
59.60
Last Close
60.30
Gain%
+1.04
.
5525.TW
.
Sweeten Construction
NameHeader
順天建設
Last Signal
BUY
Bought at
32.19
Prev.Close
32.10
Last Close
32.25
Gain%
+0.19
.
6239.TW
.
Powertech Technology
NameHeader
力成
Last Signal
BUY
Bought at
192.65
Prev.Close
188.00
Last Close
201.00
Gain%
+4.33
.
6269.TW
.
Flexium Interconnect
NameHeader
台郡科技
Last Signal
BUY
Bought at
91.11
Prev.Close
90.60
Last Close
91.70
Gain%
+0.65
.
6271.TW
.
Tong Hsing Electronic Industries
NameHeader
同欣電子
Last Signal
BUY
Bought at
147.00
Prev.Close
144.50
Last Close
147.00
0.00
.
6409.TW
.
Voltronic Power Technology
NameHeader
旭隼
Last Signal
BUY
Bought at
1650.00
Prev.Close
1635.00
Last Close
1650.00
0.00
.
6504.TW
.
Nan Liu Enterprise
NameHeader
南六
Last Signal
BUY
Bought at
71.32
Prev.Close
70.90
Last Close
71.60
Gain%
+0.39
.
6579.TW
.
AAEON Technology
NameHeader
研揚
Last Signal
BUY
Bought at
164.50
Prev.Close
163.00
Last Close
169.00
Gain%
+2.74
.
6691.TW
.
Yankey Engineering
NameHeader
洋基工程
Last Signal
BUY
Bought at
390.00
Prev.Close
386.00
Last Close
390.00
0.00
.
6834.TW
.
Ever Ohms Technology
NameHeader
天二科技
Last Signal
BUY
Bought at
24.35
Prev.Close
24.20
Last Close
24.35
0.00
.
8039.TW
.
Taiflex Scientific
NameHeader
台虹
Last Signal
BUY
Bought at
46.39
Prev.Close
46.15
Last Close
46.60
Gain%
+0.45
.
8072.TW
.
Av Tech
NameHeader
陞泰
Last Signal
BUY
Bought at
27.24
Prev.Close
27.10
Last Close
27.25
Gain%
+0.04
.
8261.TW
.
Advanced Power Electronics
NameHeader
富鼎
Last Signal
BUY
Bought at
85.56
Prev.Close
84.60
Last Close
88.50
Gain%
+3.44
.
8454.TW
.
Momo Com
NameHeader
富邦媒
Last Signal
BUY
Bought at
387.82
Prev.Close
384.50
Last Close
393.00
Gain%
+1.34
.
8499.TW
.
TOP BRIGHT HOLDING
NameHeader
鼎炫-KY
Last Signal
BUY
Bought at
114.50
Prev.Close
113.50
Last Close
114.50
0.00
.
9938.TW
.
Taiwan Paiho
NameHeader
台灣百和
Last Signal
BUY
Bought at
56.86
Prev.Close
56.20
Last Close
57.40
Gain%
+0.95
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more