TWSE
Select Rating
Select Signals
Select Patterns
NameHeader
印度反
Last Signal
BUY
2106
Bought at
6.2300
 
 
Prev.Close
6.2300
Last Close
6.2300
 
0.00
2106
NameHeader
信大水泥
Last Signal
BUY
2103
Bought at
18.20
 
 
Prev.Close
18.05
Last Close
18.20
 
0.00
2103
NameHeader
東泥
Last Signal
BUY
2101
Bought at
22.50
 
 
Prev.Close
22.40
Last Close
22.50
 
0.00
2101
NameHeader
卜蜂企業
Last Signal
BUY
2106
Bought at
97.20
 
 
Prev.Close
96.70
Last Close
97.20
 
0.00
2106
NameHeader
愛之味
Last Signal
BUY
2102
Bought at
12.20
 
 
Prev.Close
12.00
Last Close
12.30
Gain%
+0.82
2102
NameHeader
聯華食品
Last Signal
BUY
1102
Bought at
104.50
 
 
Prev.Close
104.50
Last Close
104.50
 
0.00
1102
NameHeader
宏亞食品
Last Signal
BUY
2103
Bought at
23.55
 
 
Prev.Close
23.50
Last Close
23.55
 
0.00
2103
NameHeader
東和
Last Signal
BUY
2111
Bought at
22.78
 
 
Prev.Close
22.45
Last Close
22.85
Gain%
+0.31
2111
NameHeader
東華
Last Signal
BUY
2104
Bought at
33.04
 
 
Prev.Close
33.60
Last Close
33.05
Gain%
+0.02
2104
NameHeader
正道
Last Signal
BUY
2109
Bought at
15.44
 
 
Prev.Close
15.15
Last Close
15.50
Gain%
+0.36
2109
NameHeader
堤維西
Last Signal
BUY
2110
Bought at
66.40
 
 
Prev.Close
65.40
Last Close
66.40
 
0.00
2110
NameHeader
高林股
Last Signal
BUY
2108
Bought at
13.82
 
 
Prev.Close
13.65
Last Close
13.85
Gain%
+0.18
2108
NameHeader
勤美
Last Signal
BUY
2102
Bought at
37.47
 
 
Prev.Close
37.20
Last Close
37.75
Gain%
+0.75
2102
NameHeader
和大工業
Last Signal
BUY
2102
Bought at
63.29
 
 
Prev.Close
62.30
Last Close
63.80
Gain%
+0.81
2102
NameHeader
F-永冠
Last Signal
BUY
2111
Bought at
41.53
 
 
Prev.Close
41.20
Last Close
42.15
Gain%
+1.49
2111
NameHeader
岱宇
Last Signal
BUY
2103
Bought at
27.81
 
 
Prev.Close
27.70
Last Close
28.35
Gain%
+1.94
2103
.
Sampo
NameHeader
聲寶
Last Signal
BUY
2103
Bought at
27.80
 
 
Prev.Close
27.70
Last Close
28.20
Gain%
+1.46
2103
NameHeader
葡萄王
Last Signal
BUY
2103
Bought at
142.50
 
 
Prev.Close
141.50
Last Close
143.50
Gain%
+0.70
2103
NameHeader
元禎
Last Signal
BUY
2108
Bought at
39.35
 
 
Prev.Close
39.15
Last Close
39.35
 
0.00
2108
NameHeader
永記造漆
Last Signal
BUY
2103
Bought at
77.45
 
 
Prev.Close
77.20
Last Close
77.50
Gain%
+0.06
2103
NameHeader
五鼎
Last Signal
BUY
2108
Bought at
28.62
 
 
Prev.Close
28.45
Last Close
29.00
Gain%
+1.31
2108
NameHeader
燁興公司
Last Signal
BUY
2108
Bought at
9.8200
 
 
Prev.Close
9.7700
Last Close
9.8200
 
0.00
2108
NameHeader
燁輝
Last Signal
BUY
2101
Bought at
14.85
 
 
Prev.Close
14.80
Last Close
14.85
 
0.00
2101
NameHeader
威致鋼鐵
Last Signal
BUY
2102
Bought at
22.80
 
 
Prev.Close
22.75
Last Close
22.80
 
0.00
2102
NameHeader
正新
Last Signal
BUY
2103
Bought at
50.10
 
 
Prev.Close
48.85
Last Close
50.10
 
0.00
2103
NameHeader
南帝化工
Last Signal
BUY
2102
Bought at
37.05
 
 
Prev.Close
36.80
Last Close
37.05
 
0.00
2102
NameHeader
和泰汽車
Last Signal
BUY
2103
Bought at
620.28
 
 
Prev.Close
616.00
Last Close
621.00
Gain%
+0.12
2103
NameHeader
IKKA-KY
Last Signal
BUY
2102
Bought at
104.50
 
 
Prev.Close
95.00
Last Close
104.50
 
0.00
2102
NameHeader
茂矽
Last Signal
BUY
2102
Bought at
31.06
 
 
Prev.Close
30.85
Last Close
31.20
Gain%
+0.45
2102
NameHeader
精元電腦
Last Signal
BUY
2103
Bought at
57.77
 
 
Prev.Close
57.10
Last Close
58.50
Gain%
+1.26
2103
NameHeader
燦坤實業
Last Signal
BUY
2102
Bought at
32.65
 
 
Prev.Close
32.55
Last Close
32.65
 
0.00
2102
NameHeader
統懋
Last Signal
BUY
2105
Bought at
31.83
 
 
Prev.Close
31.65
Last Close
32.40
Gain%
+1.79
2105
NameHeader
建通精密
Last Signal
BUY
2108
Bought at
27.04
 
 
Prev.Close
26.80
Last Close
27.30
Gain%
+0.96
2108
NameHeader
大毅
Last Signal
BUY
2103
Bought at
50.80
 
 
Prev.Close
50.20
Last Close
50.80
 
0.00
2103
NameHeader
卓越
Last Signal
BUY
2102
Bought at
75.17
 
 
Prev.Close
74.50
Last Close
75.80
Gain%
+0.84
2102
.
HTC
NameHeader
宏達電
Last Signal
BUY
2111
Bought at
44.55
 
 
Prev.Close
44.15
Last Close
44.55
 
0.00
2111
NameHeader
太子
Last Signal
BUY
2108
Bought at
10.90
 
 
Prev.Close
10.80
Last Close
10.90
 
0.00
2108
NameHeader
益航
Last Signal
BUY
2103
Bought at
7.0900
 
 
Prev.Close
7.0300
Last Close
7.0900
 
0.00
2103
NameHeader
王品
Last Signal
BUY
2111
Bought at
219.50
 
 
Prev.Close
219.00
Last Close
219.50
 
0.00
2111
NameHeader
寒舍
Last Signal
BUY
2108
Bought at
56.18
 
 
Prev.Close
55.40
Last Close
56.60
Gain%
+0.75
2108
NameHeader
臺灣企銀
Last Signal
BUY
2102
Bought at
15.50
 
 
Prev.Close
15.40
Last Close
15.55
Gain%
+0.32
2102
NameHeader
遠東商銀
Last Signal
BUY
2103
Bought at
13.75
 
 
Prev.Close
13.70
Last Close
13.75
 
0.00
2103
NameHeader
國泰金乙特
Last Signal
BUY
3104
Bought at
56.80
 
 
Prev.Close
56.70
Last Close
56.80
 
0.00
3104
NameHeader
中信金
Last Signal
BUY
2102
Bought at
32.58
 
 
Prev.Close
32.30
Last Close
32.90
Gain%
+0.98
2102
.
O-Bank
NameHeader
王道銀行
Last Signal
BUY
2103
Bought at
10.10
 
 
Prev.Close
10.05
Last Close
10.10
 
0.00
2103
NameHeader
統一超
Last Signal
BUY
3101
Bought at
284.25
 
 
Prev.Close
283.50
Last Close
285.00
Gain%
+0.26
3101
NameHeader
佰鴻工業
Last Signal
BUY
2102
Bought at
19.80
 
 
Prev.Close
19.55
Last Close
20.85
Gain%
+5.30
2102
NameHeader
神達
Last Signal
BUY
2108
Bought at
42.54
 
 
Prev.Close
42.15
Last Close
42.65
Gain%
+0.25
2108
NameHeader
F-聯德
Last Signal
BUY
2102
Bought at
102.50
 
 
Prev.Close
102.00
Last Close
102.50
 
0.00
2102
NameHeader
太極
Last Signal
BUY
2103
Bought at
18.80
 
 
Prev.Close
18.65
Last Close
18.80
 
0.00
2103
NameHeader
立積
Last Signal
BUY
2108
Bought at
165.00
 
 
Prev.Close
163.50
Last Close
165.00
 
0.00
2108
NameHeader
虹堡
Last Signal
BUY
1102
Bought at
124.30
 
 
Prev.Close
121.50
Last Close
125.00
Gain%
+0.56
1102
NameHeader
F-大洋
Last Signal
BUY
2104
Bought at
8.3900
 
 
Prev.Close
8.3300
Last Close
8.3900
 
0.00
2104
NameHeader
群益期
Last Signal
BUY
2108
Bought at
54.91
 
 
Prev.Close
54.20
Last Close
55.50
Gain%
+1.07
2108
NameHeader
宏齊科技
Last Signal
BUY
2102
Bought at
21.75
 
 
Prev.Close
21.40
Last Close
21.75
 
0.00
2102
NameHeader
和潤企業
Last Signal
BUY
2106
Bought at
95.99
 
 
Prev.Close
95.50
Last Close
96.20
Gain%
+0.22
2106
NameHeader
帝寶工業
Last Signal
BUY
60000
Bought at
258.00
 
 
Prev.Close
251.00
Last Close
258.00
 
0.00
60000
NameHeader
華安
Last Signal
BUY
2102
Bought at
51.87
 
 
Prev.Close
51.60
Last Close
51.90
Gain%
+0.06
2102
NameHeader
鋐寶科技
Last Signal
BUY
2106
Bought at
24.32
 
 
Prev.Close
23.35
Last Close
25.65
Gain%
+5.47
2106
NameHeader
惠特
Last Signal
BUY
3101
Bought at
132.83
 
 
Prev.Close
131.00
Last Close
136.50
Gain%
+2.76
3101
NameHeader
視陽
Last Signal
BUY
2102
Bought at
212.40
 
 
Prev.Close
210.50
Last Close
213.50
Gain%
+0.52
2102
.
Pss
NameHeader
阜爾運通
Last Signal
BUY
2108
Bought at
131.21
 
 
Prev.Close
129.50
Last Close
132.00
Gain%
+0.60
2108
.
Cvilux
NameHeader
瀚荃
Last Signal
BUY
2101
Bought at
70.16
 
 
Prev.Close
69.40
Last Close
71.90
Gain%
+2.48
2101
NameHeader
明基材
Last Signal
BUY
2108
Bought at
29.88
 
 
Prev.Close
29.60
Last Close
30.95
Gain%
+3.60
2108
NameHeader
菱光科技
Last Signal
BUY
2108
Bought at
32.44
 
 
Prev.Close
31.65
Last Close
34.80
Gain%
+7.27
2108
NameHeader
富鼎
Last Signal
BUY
2108
Bought at
75.00
 
 
Prev.Close
74.30
Last Close
75.00
 
0.00
2108
NameHeader
百和
Last Signal
BUY
2109
Bought at
18.11
 
 
Prev.Close
16.90
Last Close
18.55
Gain%
+2.43
2109
Last Signal
BUY
2108
Bought at
9.5000
 
 
Prev.Close
9.4700
Last Close
9.5000
 
0.00
2108
NameHeader
富邦媒
Last Signal
BUY
2108
Bought at
378.00
 
 
Prev.Close
376.00
Last Close
378.00
 
0.00
2108
Last Signal
BUY
3101
Bought at
361.90
 
 
Prev.Close
359.50
Last Close
363.00
Gain%
+0.30
3101
NameHeader
欣天然
Last Signal
BUY
2102
Bought at
40.45
 
 
Prev.Close
40.40
Last Close
40.45
 
0.00
2102
NameHeader
信義房屋
Last Signal
BUY
2102
Bought at
30.98
 
 
Prev.Close
30.90
Last Close
31.05
Gain%
+0.23
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more