Title
by Americanbulls.com LLC
Last Update
2020-10-22
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
YUANTA DAILY S&P 500 BEAR 1X ETFBUY9.20009.22009.19009.2100-0.43775,000
YUANTA TAIWAN HIGH DIVIDEND LOW VOLABUY33.580033.670033.560033.6300+0.1549,430
TAISHIN SG GLOBAL AI AND ROBOTICS SEBUY28.150028.200028.150028.2000+0.2537,100
1101.TW  
TCCBUY40.300041.000040.300041.0000+1.747,830,669
1201.TW  
WEI CHUAN FOODSBUY20.000020.850019.950020.7000+3.505,471,310
1216.TW  
UNI PRESIDENTBUY61.900063.000061.900063.0000+1.615,708,709
1229.TW  
LHHCBUY39.650039.900039.000039.9000+0.765,522,203
1303.TW  
NAN YA PLASTICSBUY58.300060.500058.100060.5000+3.2420,867,800
1314.TW  
CHINA PETROCHEMBUY8.33008.35008.27008.3500+0.245,982,565
1434.TW  
FORMOSA TAFFETABUY31.300031.500031.200031.5000+0.642,313,302
1463.TW  
CHYANG SHENGBUY12.150012.300012.150012.2500+0.4153,000
1464.TW  
DE LICACY INDBUY18.000019.050017.850019.0500+5.832,005,333
1513.TW  
CHUNG HSIN E MBUY46.000047.550045.650047.0000+1.9517,588,720
1626.TW  
AIRMATEBUY23.800023.900023.650023.9000+0.2171,278
1707.TW  
GRAPE KING INCBUY162.0000165.5000162.0000165.5000+1.85264,064
1709.TW  
FORMOSAN UNIONBUY13.850014.500013.750014.5000+4.691,992,504
1710.TW  
ORIENTAL UNIONBUY16.450016.700016.000016.5000+0.618,474,836
1717.TW  
ETERNALBUY32.950033.150032.700033.1500+1.072,017,765
1720.TW  
SCPCBUY37.250039.000037.100039.0000+4.14723,710
1906.TW  
PAO LUNGBUY14.550014.950014.550014.7500+1.03291,247
1909.TW  
LCPBUY16.050016.350016.050016.1500+0.317,017,004
2006.TW  
TUNG HO STEELBUY29.100029.500029.000029.2500+0.345,719,180
2017.TW  
QUINTAIN STEELBUY8.38008.43008.34008.4200+0.48354,097
2049.TW  
HIWINBUY276.0000279.0000274.5000278.5000+1.461,687,759
2302.TW  
RECTRONBUY16.000017.350016.000017.0000+7.262,968,447
2313.TW  
COMPEQ MFTGBUY46.200047.000045.900047.0000+1.4016,369,150
2331.TW  
ELITEGROUP COMPBUY16.900017.850016.550017.3000+2.0612,011,630
2352.TW  
QISDABUY19.100019.250019.000019.2500+0.793,427,567
2402.TW  
ICHIABUY19.150019.350018.850019.3000+0.782,078,800
2405.TW  
SHUTTLE INCBUY8.90009.42008.85009.4200+6.323,621,659
2438.TW  
ENLIGHT CORPBUY6.38006.49006.38006.4800-0.9226,044
2474.TW  
CATCHER TECHBUY177.0000181.5000177.0000181.5000+2.544,241,937
2481.TW  
PAN JITBUY37.400037.900037.200037.8000+1.075,697,115
2514.TW  
LONG BONBUY13.800013.900013.800013.9000+0.72102,842
2542.TW  
HIGHWEALTH CONSTBUY42.650043.200042.000043.2000+1.1712,843,620
2605.TW  
SINCERE NAVIGBUY14.450014.700014.200014.7000+1.733,147,727
2617.TW  
TAIWAN NAVBUY16.600017.400016.500017.4000+4.822,431,499
2704.TW  
AMBASSADOR HOTELBUY30.600031.100030.600031.0000+1.47326,486
2712.TW  
FGHBUY44.050045.000044.050045.0000+2.167,000
2739.TW  
MHHBUY24.000024.800023.700024.5000+0.82135,050
2855.TW  
PRESIDENT SECBUY15.000015.450014.950015.4500+3.005,209,693
FUBON FINANCIAL HOLDING CO LTD PREFEBUY61.900062.200061.800062.2000+0.32355,040
2884.TW  
E.S.F.HBUY24.500024.800024.500024.8000+1.2223,095,660
2885.TW  
YUANTA FHCBUY17.850018.100017.800018.1000+1.4022,192,100
2891.TW  
CTBC HOLDINGBUY18.050018.250018.000018.2500+1.3932,278,280
2905.TW  
MERCURIESBUY21.400022.000021.150022.0000+3.042,496,755
2912.TW  
PRESIDENT CHAINBUY266.5000271.0000266.5000269.0000+0.94956,471
2915.TW  
RUENTEX INDBUY65.800066.500065.500066.2000+0.612,316,321
2923.TW  
SINO HORIZONBUY24.550025.000024.550024.9000+0.2018,000
3044.TW  
TRIPOD TECHBUY119.0000120.0000118.0000119.5000+0.842,205,230
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.