Title
by Americanbulls.com LLC
Last Update
2018-09-21
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
PARADIGM S&P GSCI BRENT CRUDE 2X LEVBUY33.300033.490033.300033.3800+1.4350,000
1229.TW  
LIEN HWA INDBUY34.800036.500034.800036.5000+4.893,737,453
1234.TW  
HEY SONG CORPBUY31.000031.600030.800031.6000+1.7799,351
1256.TW  
SUNJUICEBUY157.0000158.0000156.5000157.5000+0.6417,233
1262.TW  
GREEN SEALBUY28.400031.200028.300031.2000+9.862,164,662
1305.TW  
CHINA GENERALBUY24.400025.550024.350025.4000+4.316,906,272
1307.TW  
SAN FANG CHEMBUY27.100027.450027.000027.4500+1.1090,918
1309.TW  
TAITA CHEMICALBUY13.800014.500013.800014.4500+5.474,456,364
1312.TW  
GRAND PETROCHEMBUY28.150029.350027.950029.0500+2.8310,617,750
1432.TW  
TAROKOBUY8.90008.97008.81008.97000.0031,206
1436.TW  
HUA YU LIENBUY37.300037.500037.200037.4000+0.2721,262
1453.TW  
TA JIANGBUY8.91009.08008.91009.0300+1.3563,999
1459.TW  
LAN FA TEXTILEBUY9.600010.10009.59009.9200+3.775,072,493
1466.TW  
ACELONBUY10.800010.900010.800010.9000+1.4034,000
1468.TW  
CHANG HOBUY11.150011.200011.150011.2000+0.9024,000
1608.TW  
HUAENG WIRE CABLBUY9.53009.62009.53009.5700+0.63313,451
1616.TW  
EVERTOP WIREBUY5.09005.12005.07005.1000+0.3913,171
1701.TW  
CHINA CHEM PHARMBUY22.500023.400022.500023.2500+3.331,557,121
2303.TW  
UNITED MICROBUY15.550015.850015.450015.8500+2.5945,287,220
2323.TW  
CMC MAGNETICSBUY6.50006.84006.41006.8400+9.9770,054,950
2327.TW  
YAGEO CORPBUY506.0000514.0000494.5000514.0000+4.9020,913,210
2380.TW  
AVISION INCBUY5.24005.29005.23005.2900+0.57120,509
2393.TW  
EVERLIGHT ELECBUY30.350031.000030.350031.0000+2.481,193,050
2399.TW  
BIOSTARBUY12.450012.850012.300012.5000+1.631,287,298
2428.TW  
THINKING ELTRBUY83.800084.200083.500084.0000+0.9698,179
2482.TW  
UNIFORMBUY12.100012.250012.100012.2500+1.2420,321
2483.TW  
EXCEL CELLBUY20.000020.100020.000020.0500+0.2539,000
2492.TW  
WALSIN TECHBUY228.0000235.5000225.0000235.0000+5.3833,901,940
2537.TW  
WE &WINBUY7.43007.47007.43007.4700+0.54225,270
2597.TW  
RUENTEX E&CBUY37.100037.200037.100037.1500+0.4110,000
2605.TW  
SINCERE NAVIGBUY15.250015.350015.200015.3000+0.33930,116
2606.TW  
U MING MARINEBUY33.550034.450033.550034.0500+1.791,628,780
2936.TW  
COASTERBUY27.350027.450027.350027.4500+0.183,000
3016.TW  
Episil-Precision IncBUY48.950052.200048.300051.0000+6.2511,905,050
3034.TW  
NOVATEK MICROELEBUY149.5000153.5000148.5000153.5000+4.076,312,229
3051.TW  
OPTIMAX TECHBUY3.40003.55003.40003.4300+0.88255,002
3231.TW  
WISTRON CORPBUY19.800019.850019.700019.8500+0.768,928,788
3504.TW  
YOUNG OPTICSBUY86.000087.100083.500087.1000+3.205,568,096
3557.TW  
GAMMA OPTICALBUY16.100016.300016.100016.2000+0.9387,537
3706.TW  
MHCBUY28.350028.550028.300028.5500+0.351,021,096
4540.TW  
TBI MOTIONBUY92.200093.900090.500093.0000+2.20763,400
4552.TW  
LIDA-KYBUY60.200061.800060.100061.3000+3.03724,200
5305.TW  
LITE ON SEMIBUY29.600029.800029.300029.8000+1.53545,257
5533.TW  
FOUNDING CONSTBUY16.000016.050015.900016.0500+0.31106,960
6005.TW  
CAPITAL SECBUY10.350010.400010.300010.4000+0.972,900,577
6206.TW  
FLYTECHBUY76.000076.400075.600076.4000+0.79131,543
6230.TW  
CHAUN CHOUNGBUY82.600084.500081.000084.5000+2.42405,628
6277.TW  
ATEN INTLBUY82.200082.500081.600082.4000+0.49131,886
6533.TW  
ANDESBUY95.100097.800095.100096.9000+1.89227,331
8163.TW  
DARFONBUY47.050047.450046.500047.4500+2.488,221,764
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.