Title
by Americanbulls.com LLC
Last Update
2020-04-07
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
0052.TW  
FB TW TECHBUY59.400060.050058.750060.0000+2.13178,700
0054.TW  
YT S&P CUS CNBUY19.870020.030019.870020.0300+1.7310,000
YT TW50 BULL 2XBUY34.900035.310033.920035.3100+3.9420,323,620
FB SSE180 L2XIBUY37.960038.710037.550038.2100+2.4711,575,100
YT CSI300BULL2XBUY14.660014.900014.440014.7200+2.6579,884,150
FB SZSE100BUY10.600010.710010.600010.7000+1.231,593,699
FUBON INDIA ETF UMBRELLA FUND-FUBONBUY18.550018.850018.470018.6100+1.751,512,026
CTHY A50 LEV 2XBUY27.590027.800027.080027.6000+2.796,137,400
FUBON TAIEX 2X LEVERAGED INDEX ETFBUY13.550013.700013.200013.6700+3.721,223,500
FUBON DOW JONES TAIWAN HIGH-QUALITYBUY14.820015.170014.820015.1400+2.373,021,764
FUBON BIG APPLE TOTAL RETURN INDEX EBUY4.54004.58004.52004.5800+2.0046,000
1323.TW  
YON YU PLASTICSBUY29.300031.000029.250031.0000+5.80349,870
1440.TW  
TAINAN SPINNINGBUY8.15008.24008.15008.2100+1.61761,268
1444.TW  
LEALEA ENTBUY6.41006.54006.33006.5200+2.681,990,595
1446.TW  
HONG HO PRECISNBUY24.150024.750024.050024.5500+4.03141,092
1449.TW  
CHIA HER INDUBUY9.67009.99009.67009.9200+2.59290,782
1477.TW  
MAKALOTBUY109.5000112.0000108.0000110.5000+2.793,565,340
1525.TW  
KIAN SHEN CORPBUY41.400042.600041.000042.0000+3.0715,080
1535.TW  
CHINA ECOTEKBUY27.400028.200027.200028.1500+3.3051,000
1540.TW  
ROUNDTOPBUY14.900015.150014.850015.0000+0.67363,000
1605.TW  
WALSIN LIHWABUY11.250011.450011.200011.3000+1.356,774,990
1626.TW  
AIRMATEBUY19.200020.650019.200020.6000+7.29150,577
1707.TW  
GRAPE KING INCBUY195.5000197.5000193.5000196.5000+0.77789,485
1726.TW  
YUNG CHIBUY64.200065.200063.300065.0000+1.5636,484
1809.TW  
CHINA GLAZEBUY7.82007.99007.81007.9500+2.45550,107
2007.TW  
YIEH HSING ENTBUY3.62003.86003.62003.7300+0.2788,010
2015.TW  
FENG HSIN IRONBUY46.750046.950046.000046.9500+1.62686,059
2017.TW  
QUINTAIN STEELBUY6.24006.38006.23006.3100+2.27178,649
2038.TW  
HAI KWANGBUY5.17005.28005.17005.2400+1.35128,000
2351.TW  
SDI CORPBUY39.400040.200039.050040.2000+4.69773,220
2373.TW  
AURORA CORPBUY85.000085.600084.300085.1000+0.5927,895
2420.TW  
ZIPPY TECHBUY29.200029.500029.000029.3000+1.38311,643
2439.TW  
MERRY ELTRSBUY128.0000130.5000128.0000130.5000+3.983,636,219
2461.TW  
K LASERBUY12.800013.150012.750012.9000+2.791,206,859
2462.TW  
TAIWAN LINE TEKBUY24.050024.550024.050024.5500+2.2927,004
2476.TW  
G SHANK ENTERBUY18.850019.050018.750018.9000+1.8991,320
2477.TW  
MEILOON INDBUY20.600021.500020.600020.9500+2.70148,622
2514.TW  
LONG BONBUY13.350013.700013.250013.6000+2.26493,080
2539.TW  
SAKURA DEVELOPBUY31.450032.250031.300032.2500+3.04901,809
2603.TW  
EVERGREEN MARINEBUY9.24009.35009.17009.2600+1.6514,454,430
2610.TW  
CHINA AIRLINESBUY6.60006.72006.50006.6300+2.1620,669,800
2633.TW  
THSRCBUY28.600029.200028.550028.8500+1.588,397,122
2634.TW  
AIDCBUY26.700027.000026.650026.8500+1.902,100,272
2832.TW  
TFM INSURANCEBUY18.400018.550018.400018.5000+0.54121,400
2851.TW  
CENTRAL REINSBUY17.100017.250017.100017.2000+0.88127,840
CTBC FINANCIAL HOLDING CO LTD PREFERBUY64.000065.400063.900065.3000+2.0382,609
2901.TW  
SHIN SHIN COBUY21.500021.700021.500021.6000+0.4719,352
2904.TW  
PAN OVERSEASBUY20.900021.200020.800021.1000+1.44107,001
2906.TW  
COLLINS COBUY9.970010.00009.83009.9900+0.5061,300
3003.TW  
K S TERMINALSBUY30.600032.250030.600032.2000+7.331,055,310
FirstPrev[1]2NextLast





Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.