Title
by Americanbulls.com LLC
Last Update
2018-02-23
Select Signal
Signals - Stock Scanner
Symbol Ascending
Name 
End-of-Day Closing Data 
Signal 
Open 
High 
Low 
Close 
Change% 
Volume 
YUANTA S&P 500 ETFBUY23.720023.800023.720023.7800+0.3828,000
FUH HWA HANG SENG ETFBUY21.950022.140021.950022.0900+0.5026,000
FUBON INDIA ETF UMBRELLA FUND- FUBONBUY28.100028.460028.040028.4400+1.211,159,000
YUANTA S&P GSCI CRUDE OIL 2X LEVERAGBUY21.540021.700021.500021.5600+5.279,020,000
1218.TW  
TAISUNBUY16.350016.500016.350016.4500+0.921,206,391
1220.TW  
TAI ROUN PRODUCTBUY10.500010.600010.500010.6000+0.9593,102
1234.TW  
HEY SONG CORPBUY31.300031.650031.100031.5500+1.4574,609
1312.TW  
GRAND PETROCHEMBUY27.400028.200027.350028.0000+3.327,255,896
1314.TW  
CHINA PETROCHEMBUY14.350014.700014.300014.5500+2.4628,540,770
1323.TW  
YON YU PLASTICSBUY33.650034.600033.650034.1500+1.94258,996
1419.TW  
SHINKONG TEXTILEBUY44.100044.650044.050044.6500+1.1345,809
1449.TW  
CHIA HER INDUBUY5.03005.10004.93005.0500+0.4069,117
1452.TW  
HONG YI FIBERBUY20.900021.200020.900021.1000+1.69369,710
1460.TW  
EVEREST TEXTBUY14.100014.150014.000014.1500+1.07299,175
1477.TW  
MAKALOTBUY132.0000135.5000132.0000134.0000+1.52712,065
1535.TW  
CHINA ECOTEKBUY44.400044.500044.300044.5000+1.3744,500
1537.TW  
KUNG LONGBUY139.0000142.0000139.0000140.0000+0.72290,106
1608.TW  
HUAENG WIRE CABLBUY10.700011.000010.700010.8500+2.841,461,881
1609.TW  
TA YA WIRE CABLEBUY13.150013.950013.150013.7000+5.7916,206,950
1618.TW  
HOLD KEYBUY9.24009.40009.22009.3700+1.74357,896
1626.TW  
AIRMATEBUY23.150023.400023.000023.2000+0.8739,000
1714.TW  
HO TUNGBUY8.86009.10008.86009.0000+1.582,135,766
1721.TW  
SUNKO INK COBUY12.600013.050012.600012.8000+1.59327,266
1722.TW  
TWN FERTILIZERBUY38.550038.700038.400038.6500+0.651,604,214
1902.TW  
TWN PULP PAPERBUY18.450018.700018.150018.7000+3.03599,910
1904.TW  
CHENG LOONG CORPBUY15.600016.350015.600016.3000+4.495,582,912
2031.TW  
HKSSTEELBUY31.300032.150031.300031.4500+2.6112,664,820
2105.TW  
CHENG SHIN RUBBUY49.650050.400049.650050.4000+1.615,123,123
2201.TW  
YULON MOTORBUY22.500022.850022.500022.8000+1.331,730,097
2208.TW  
CSBCBUY13.050014.000012.800014.0000+7.283,679,392
2301.TW  
LITEON TECHBUY39.500042.850039.350042.7000+8.5121,196,750
2311.TW  
ASEBUY39.450039.800039.350039.7500+0.6311,620,860
2324.TW  
COMPAL ELECTRONBUY20.000020.300020.000020.3000+2.5312,719,670
2357.TW  
ASUSTEKBUY273.0000274.5000272.5000274.5000+0.921,300,699
2380.TW  
AVISION INCBUY6.87006.90006.85006.8800+0.15100,960
2392.TW  
CHENG UEIBUY41.850042.600041.800042.1500+1.321,138,483
2395.TW  
ADVANTECH COBUY214.5000216.5000214.0000216.5000+0.46556,313
2439.TW  
MERRY ELTRSBUY174.0000177.0000171.5000176.5000+3.523,212,711
2472.TW  
LELON ELTRBUY53.000054.500053.000054.4000+4.411,257,702
2485.TW  
ZINWELL CORPBUY26.200026.650026.200026.6000+1.92467,512
2486.TW  
I CHIUNBUY10.650010.850010.650010.7000+0.94604,041
2499.TW  
UNITY OPTOBUY10.950011.250010.950011.1500+2.291,920,578
2537.TW  
WE &WINBUY7.60007.65007.58007.6400+0.92326,982
2597.TW  
RUENTEX E&CBUY37.500037.750037.500037.6500+0.2748,001
2701.TW  
WAN HWA ENTBUY13.200013.300013.200013.30000.0019,022
2880.TW  
HUA NAN FINBUY16.950017.050016.900017.0500+0.5911,226,780
2906.TW  
COLLINS COBUY10.750010.800010.750010.8000+0.4781,581
2911.TW  
LES ENPHANTSBUY11.400011.500011.350011.4500+1.33395,845
3002.TW  
AHOKU ELTRBUY12.650012.850012.650012.7500+0.7983,000
3031.TW  
BRIGHT LEDBUY15.500015.850015.500015.7500+1.94440,530
FirstPrev[1]2NextLast



Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.