TPEx
Select Rating
Select Signals
Select Patterns
NameHeader
和勤
Last Signal
BUY
60000
Bought at
34.59
 
 
Prev.Close
35.00
Last Close
34.70
Gain%
+0.32
60000
NameHeader
生泰
Last Signal
BUY
2102
Bought at
96.90
 
 
Prev.Close
96.50
Last Close
96.90
 
0.00
2102
NameHeader
寶利徠
Last Signal
BUY
2103
Bought at
20.60
 
 
Prev.Close
20.50
Last Close
20.60
 
0.00
2103
NameHeader
風青
Last Signal
BUY
2111
Bought at
26.03
 
 
Prev.Close
25.90
Last Close
27.15
Gain%
+4.30
2111
NameHeader
世德
Last Signal
BUY
2103
Bought at
130.50
 
 
Prev.Close
130.00
Last Close
130.50
 
0.00
2103
NameHeader
泰茂
Last Signal
BUY
2108
Bought at
162.15
 
 
Prev.Close
159.50
Last Close
164.00
Gain%
+1.14
2108
NameHeader
謚源
Last Signal
BUY
2103
Bought at
47.89
 
 
Prev.Close
47.30
Last Close
49.95
Gain%
+4.30
2103
NameHeader
綠意開發
Last Signal
BUY
2111
Bought at
47.27
 
 
Prev.Close
47.15
Last Close
49.00
Gain%
+3.66
2111
NameHeader
中華網龍
Last Signal
BUY
2103
Bought at
49.20
 
 
Prev.Close
48.55
Last Close
49.20
 
0.00
2103
NameHeader
大學光
Last Signal
BUY
2103
Bought at
232.00
 
 
Prev.Close
229.50
Last Close
232.00
 
0.00
2103
NameHeader
海灣科
Last Signal
BUY
2101
Bought at
21.70
 
 
Prev.Close
21.65
Last Close
21.70
 
0.00
2101
NameHeader
欣銓科技
Last Signal
BUY
2108
Bought at
64.90
 
 
Prev.Close
63.80
Last Close
64.90
 
0.00
2108
NameHeader
奇鈦科
Last Signal
BUY
2101
Bought at
60.59
 
 
Prev.Close
60.30
Last Close
60.80
Gain%
+0.35
2101
NameHeader
台灣類比
Last Signal
BUY
2111
Bought at
79.80
 
 
Prev.Close
79.70
Last Close
79.80
 
0.00
2111
NameHeader
崧騰
Last Signal
BUY
2102
Bought at
50.40
 
 
Prev.Close
50.20
Last Close
50.90
Gain%
+0.99
2102
NameHeader
筌寶
Last Signal
BUY
2101
Bought at
34.65
 
 
Prev.Close
34.50
Last Close
35.05
Gain%
+1.15
2101
NameHeader
昇達科技
Last Signal
BUY
2111
Bought at
299.96
 
 
Prev.Close
298.50
Last Close
307.00
Gain%
+2.35
2111
NameHeader
亞帝歐
Last Signal
BUY
2102
Bought at
26.09
 
 
Prev.Close
25.95
Last Close
26.15
Gain%
+0.23
2102
.
Podak
NameHeader
堡達
Last Signal
BUY
2102
Bought at
67.77
 
 
Prev.Close
69.30
Last Close
68.50
Gain%
+1.08
2102
NameHeader
泓格科技
Last Signal
BUY
2102
Bought at
51.18
 
 
Prev.Close
50.80
Last Close
51.70
Gain%
+1.02
2102
.
Papago
NameHeader
研勤
Last Signal
BUY
2102
Bought at
15.42
 
 
Prev.Close
15.30
Last Close
15.70
Gain%
+1.82
2102
NameHeader
家登
Last Signal
BUY
2102
Bought at
473.00
 
 
Prev.Close
471.00
Last Close
473.00
 
0.00
2102
Last Signal
BUY
2102
Bought at
95.07
 
 
Prev.Close
94.50
Last Close
97.60
Gain%
+2.66
2102
NameHeader
安克
Last Signal
BUY
2102
Bought at
25.31
 
 
Prev.Close
24.95
Last Close
25.60
Gain%
+1.15
2102
NameHeader
環泰企業
Last Signal
BUY
2102
Bought at
17.75
 
 
Prev.Close
17.70
Last Close
17.75
 
0.00
2102
NameHeader
信立
Last Signal
BUY
2102
Bought at
48.22
 
 
Prev.Close
46.90
Last Close
48.25
Gain%
+0.05
2102
NameHeader
光明
Last Signal
BUY
2102
Bought at
58.89
 
 
Prev.Close
58.70
Last Close
59.40
Gain%
+0.87
2102
NameHeader
高鋒工業
Last Signal
BUY
2108
Bought at
30.00
 
 
Prev.Close
29.05
Last Close
30.00
 
0.00
2108
NameHeader
至興精機
Last Signal
BUY
2105
Bought at
34.19
 
 
Prev.Close
34.10
Last Close
34.30
Gain%
+0.32
2105
NameHeader
君帆
Last Signal
BUY
2102
Bought at
71.40
 
 
Prev.Close
71.00
Last Close
71.40
 
0.00
2102
NameHeader
磐亞
Last Signal
BUY
2108
Bought at
16.10
 
 
Prev.Close
16.05
Last Close
16.10
 
0.00
2108
NameHeader
永純化工
Last Signal
BUY
2103
Bought at
16.60
 
 
Prev.Close
16.50
Last Close
16.60
 
0.00
2103
NameHeader
強生
Last Signal
BUY
2102
Bought at
69.30
 
 
Prev.Close
68.30
Last Close
69.30
 
0.00
2102
NameHeader
國碳科
Last Signal
BUY
2111
Bought at
42.53
 
 
Prev.Close
42.35
Last Close
42.95
Gain%
+0.99
2111
NameHeader
富宇
Last Signal
BUY
2111
Bought at
90.92
 
 
Prev.Close
90.60
Last Close
99.60
Gain%
+9.55
2111
NameHeader
友輝
Last Signal
BUY
2108
Bought at
73.48
 
 
Prev.Close
69.80
Last Close
76.70
Gain%
+4.38
2108
NameHeader
辣椒
Last Signal
BUY
2111
Bought at
43.74
 
 
Prev.Close
43.00
Last Close
44.05
Gain%
+0.71
2111
NameHeader
亞泰
Last Signal
BUY
2103
Bought at
76.14
 
 
Prev.Close
75.90
Last Close
77.00
Gain%
+1.13
2103
NameHeader
晶達
Last Signal
BUY
4101
Bought at
72.64
 
 
Prev.Close
72.30
Last Close
73.10
Gain%
+0.63
4101
NameHeader
榮剛
Last Signal
BUY
2102
Bought at
48.10
 
 
Prev.Close
48.00
Last Close
48.10
 
0.00
2102
NameHeader
力新國際
Last Signal
BUY
2108
Bought at
23.10
 
 
Prev.Close
22.60
Last Close
23.20
Gain%
+0.43
2108
NameHeader
凌網科技
Last Signal
BUY
2102
Bought at
59.75
 
 
Prev.Close
59.20
Last Close
59.90
Gain%
+0.25
2102
NameHeader
凌陽創新
Last Signal
BUY
2102
Bought at
160.00
 
 
Prev.Close
158.50
Last Close
165.50
Gain%
+3.44
2102
NameHeader
寶得利
Last Signal
BUY
2103
Bought at
10.06
 
 
Prev.Close
10.00
Last Close
10.20
Gain%
+1.44
2103
NameHeader
系統電子
Last Signal
BUY
2102
Bought at
42.00
 
 
Prev.Close
41.85
Last Close
42.00
 
0.00
2102
NameHeader
友銓
Last Signal
BUY
2102
Bought at
67.09
 
 
Prev.Close
66.50
Last Close
68.00
Gain%
+1.36
2102
NameHeader
德豐
Last Signal
BUY
2103
Bought at
14.50
 
 
Prev.Close
14.35
Last Close
14.50
 
0.00
2103
NameHeader
東友科技
Last Signal
BUY
2102
Bought at
17.96
 
 
Prev.Close
18.00
Last Close
18.00
Gain%
+0.22
2102
NameHeader
寶聯
Last Signal
BUY
4101
Bought at
19.70
 
 
Prev.Close
19.60
Last Close
19.70
 
0.00
4101
NameHeader
德宏工業
Last Signal
BUY
2111
Bought at
14.40
 
 
Prev.Close
14.35
Last Close
14.40
 
0.00
2111
NameHeader
陸海
Last Signal
BUY
2103
Bought at
25.30
 
 
Prev.Close
25.00
Last Close
25.75
Gain%
+1.80
2103
NameHeader
信音企業
Last Signal
BUY
2102
Bought at
37.99
 
 
Prev.Close
37.80
Last Close
38.05
Gain%
+0.16
2102
NameHeader
基因
Last Signal
BUY
2111
Bought at
34.85
 
 
Prev.Close
34.65
Last Close
36.00
Gain%
+3.30
2111
NameHeader
立敦
Last Signal
BUY
2111
Bought at
43.66
 
 
Prev.Close
43.40
Last Close
45.05
Gain%
+3.18
2111
NameHeader
遊戲橘子
Last Signal
BUY
2102
Bought at
73.87
 
 
Prev.Close
73.50
Last Close
74.40
Gain%
+0.72
2102
NameHeader
晶磊
Last Signal
BUY
2102
Bought at
107.25
 
 
Prev.Close
106.50
Last Close
108.50
Gain%
+1.17
2102
NameHeader
旭展電子
Last Signal
BUY
2105
Bought at
40.59
 
 
Prev.Close
40.50
Last Close
41.45
Gain%
+2.12
2105
NameHeader
艾華電子
Last Signal
BUY
2102
Bought at
130.94
 
 
Prev.Close
129.50
Last Close
131.00
Gain%
+0.05
2102
NameHeader
日揚科技
Last Signal
BUY
2108
Bought at
49.28
 
 
Prev.Close
49.10
Last Close
49.65
Gain%
+0.75
2108
NameHeader
富旺國際
Last Signal
BUY
2110
Bought at
47.38
 
 
Prev.Close
47.15
Last Close
49.70
Gain%
+4.90
2110
.
MPI
NameHeader
旺矽
Last Signal
BUY
2102
Bought at
561.57
 
 
Prev.Close
555.00
Last Close
574.00
Gain%
+2.21
2102
NameHeader
沛波
Last Signal
BUY
2103
Bought at
30.58
 
 
Prev.Close
30.30
Last Close
30.85
Gain%
+0.88
2103
NameHeader
神盾
Last Signal
BUY
2110
Bought at
284.86
 
 
Prev.Close
283.00
Last Close
289.50
Gain%
+1.63
2110
NameHeader
弘煜科
Last Signal
BUY
2110
Bought at
52.00
 
 
Prev.Close
51.80
Last Close
52.00
 
0.00
2110
NameHeader
順藥
Last Signal
BUY
2102
Bought at
206.98
 
 
Prev.Close
205.00
Last Close
211.50
Gain%
+2.18
2102
NameHeader
勁豐
Last Signal
BUY
2102
Bought at
172.00
 
 
Prev.Close
168.00
Last Close
174.00
Gain%
+1.16
2102
NameHeader
瀧澤科
Last Signal
BUY
2105
Bought at
47.58
 
 
Prev.Close
47.40
Last Close
48.50
Gain%
+1.93
2105
NameHeader
特昇-KY
Last Signal
BUY
2102
Bought at
14.28
 
 
Prev.Close
14.20
Last Close
14.35
Gain%
+0.49
2102
NameHeader
泰金-KY
Last Signal
BUY
2108
Bought at
116.50
 
 
Prev.Close
116.00
Last Close
116.50
 
0.00
2108
NameHeader
亨泰光
Last Signal
BUY
2101
Bought at
155.52
 
 
Prev.Close
157.50
Last Close
156.00
Gain%
+0.31
2101
NameHeader
數泓科
Last Signal
BUY
2103
Bought at
130.71
 
 
Prev.Close
130.00
Last Close
131.50
Gain%
+0.60
2103
NameHeader
伯特光
Last Signal
BUY
2106
Bought at
124.50
 
 
Prev.Close
124.50
Last Close
124.50
 
0.00
2106
NameHeader
星雲電腦
Last Signal
BUY
2102
Bought at
14.82
 
 
Prev.Close
14.75
Last Close
14.95
Gain%
+0.88
2102
NameHeader
元太科技
Last Signal
BUY
2102
Bought at
255.93
 
 
Prev.Close
254.50
Last Close
263.00
Gain%
+2.76
2102
NameHeader
保銳科技
Last Signal
BUY
2101
Bought at
24.09
 
 
Prev.Close
23.95
Last Close
24.10
Gain%
+0.04
2101
NameHeader
大國鋼
Last Signal
BUY
2102
Bought at
35.37
 
 
Prev.Close
35.25
Last Close
35.60
Gain%
+0.65
2102
NameHeader
匯鑽科
Last Signal
BUY
60000
Bought at
60.17
 
 
Prev.Close
60.50
Last Close
60.60
Gain%
+0.71
60000
NameHeader
森鉅
Last Signal
BUY
2102
Bought at
66.91
 
 
Prev.Close
66.70
Last Close
67.20
Gain%
+0.43
2102
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more