TPEx
Select Rating
Select Signals
Select Patterns
NameHeader
元大美債1-3
Last Signal
BUY
2102
Bought at
31.69
 
 
Prev.Close
31.60
Last Close
31.69
 
0.00
2102
Last Signal
BUY
60000
Bought at
45.08
 
 
Prev.Close
45.03
Last Close
45.08
 
0.00
60000
NameHeader
永豐美國科技
Last Signal
BUY
2107
Bought at
31.49
 
 
Prev.Close
31.04
Last Close
31.49
 
0.00
2107
NameHeader
富喬工業
Last Signal
BUY
2111
Bought at
19.14
 
 
Prev.Close
18.65
Last Close
19.30
Gain%
+0.84
2111
NameHeader
弘塑
Last Signal
BUY
2102
Bought at
932.75
 
 
Prev.Close
915.00
Last Close
1005.00
Gain%
+7.75
2102
NameHeader
倚強股份
Last Signal
BUY
2103
Bought at
40.40
 
 
Prev.Close
40.00
Last Close
40.40
 
0.00
2103
NameHeader
建舜電子
Last Signal
BUY
2111
Bought at
24.13
 
 
Prev.Close
23.25
Last Close
24.60
Gain%
+1.95
2111
NameHeader
單井
Last Signal
BUY
2101
Bought at
28.51
 
 
Prev.Close
28.30
Last Close
29.50
Gain%
+3.47
2101
NameHeader
宏森
Last Signal
BUY
2102
Bought at
17.40
 
 
Prev.Close
17.25
Last Close
17.40
 
0.00
2102
NameHeader
力旺
Last Signal
BUY
2105
Bought at
2400.99
 
 
Prev.Close
2340.00
Last Close
2480.00
Gain%
+3.29
2105
NameHeader
兆利
Last Signal
BUY
2102
Bought at
276.00
 
 
Prev.Close
270.50
Last Close
276.00
 
0.00
2102
NameHeader
富晶通
Last Signal
BUY
2102
Bought at
31.78
 
 
Prev.Close
31.00
Last Close
32.15
Gain%
+1.16
2102
NameHeader
光頡
Last Signal
BUY
2102
Bought at
50.85
 
 
Prev.Close
49.90
Last Close
51.10
Gain%
+0.49
2102
NameHeader
家登
Last Signal
BUY
2101
Bought at
479.00
 
 
Prev.Close
470.50
Last Close
479.00
 
0.00
2101
NameHeader
勝昱
Last Signal
BUY
2102
Bought at
5.5100
 
 
Prev.Close
5.4200
Last Close
5.5600
Gain%
+0.91
2102
NameHeader
飛寶企業
Last Signal
BUY
1101
Bought at
18.24
 
 
Prev.Close
18.05
Last Close
18.50
Gain%
+1.43
1101
NameHeader
興采
Last Signal
BUY
2101
Bought at
29.38
 
 
Prev.Close
29.10
Last Close
29.40
Gain%
+0.07
2101
NameHeader
方土霖
Last Signal
BUY
2101
Bought at
41.03
 
 
Prev.Close
40.70
Last Close
41.95
Gain%
+2.24
2101
NameHeader
唐鋒實業
Last Signal
BUY
60000
Bought at
6.9700
 
 
Prev.Close
6.7600
Last Close
7.4300
Gain%
+6.60
60000
NameHeader
安力-KY
Last Signal
BUY
2103
Bought at
38.75
 
 
Prev.Close
38.40
Last Close
38.75
 
0.00
2103
NameHeader
系統電子
Last Signal
BUY
2105
Bought at
35.50
 
 
Prev.Close
34.95
Last Close
35.50
 
0.00
2105
NameHeader
德豐
Last Signal
BUY
2102
Bought at
13.65
 
 
Prev.Close
13.35
Last Close
14.55
Gain%
+6.59
2102
NameHeader
易福
Last Signal
BUY
2103
Bought at
16.60
 
 
Prev.Close
16.30
Last Close
16.60
 
0.00
2103
NameHeader
達威光電
Last Signal
BUY
2108
Bought at
170.00
 
 
Prev.Close
163.00
Last Close
170.50
Gain%
+0.29
2108
NameHeader
同協電子
Last Signal
BUY
2103
Bought at
14.20
 
 
Prev.Close
13.85
Last Close
14.25
Gain%
+0.35
2103
NameHeader
中美矽晶
Last Signal
BUY
2103
Bought at
211.50
 
 
Prev.Close
210.00
Last Close
211.50
 
0.00
2103
NameHeader
通泰
Last Signal
BUY
2102
Bought at
29.98
 
 
Prev.Close
29.60
Last Close
30.25
Gain%
+0.90
2102
NameHeader
力麒
Last Signal
BUY
60000
Bought at
10.90
 
 
Prev.Close
10.75
Last Close
11.05
Gain%
+1.38
60000
NameHeader
萬旭電業
Last Signal
BUY
2103
Bought at
20.35
 
 
Prev.Close
20.05
Last Close
20.35
 
0.00
2103
NameHeader
統振
Last Signal
BUY
60000
Bought at
55.29
 
 
Prev.Close
54.70
Last Close
55.40
Gain%
+0.20
60000
NameHeader
萬潤科技
Last Signal
BUY
2103
Bought at
269.34
 
 
Prev.Close
264.00
Last Close
271.00
Gain%
+0.62
2103
NameHeader
豪勉科技
Last Signal
BUY
2102
Bought at
26.98
 
 
Prev.Close
26.45
Last Close
27.50
Gain%
+1.93
2102
NameHeader
倍微科技
Last Signal
BUY
2101
Bought at
24.09
 
 
Prev.Close
23.70
Last Close
24.50
Gain%
+1.70
2101
NameHeader
惠光
Last Signal
BUY
3112
Bought at
32.10
 
 
Prev.Close
32.05
Last Close
32.10
 
0.00
3112
NameHeader
勁豐
Last Signal
BUY
2108
Bought at
143.50
 
 
Prev.Close
143.00
Last Close
143.50
 
0.00
2108
NameHeader
寬宏藝術
Last Signal
BUY
2106
Bought at
73.50
 
 
Prev.Close
70.70
Last Close
73.50
 
0.00
2106
NameHeader
均華
Last Signal
BUY
60000
Bought at
440.76
 
 
Prev.Close
416.50
Last Close
458.00
Gain%
+3.91
60000
NameHeader
群翊
Last Signal
BUY
2103
Bought at
173.61
 
 
Prev.Close
172.00
Last Close
184.00
Gain%
+5.98
2103
NameHeader
鈺太
Last Signal
BUY
2102
Bought at
431.00
 
 
Prev.Close
426.00
Last Close
431.00
 
0.00
2102
NameHeader
信實
Last Signal
BUY
2103
Bought at
52.00
 
 
Prev.Close
51.90
Last Close
52.00
 
0.00
2103
NameHeader
亞泰金屬
Last Signal
BUY
60000
Bought at
61.66
 
 
Prev.Close
61.10
Last Close
63.90
Gain%
+3.63
60000
NameHeader
博晟生醫
Last Signal
BUY
2106
Bought at
37.97
 
 
Prev.Close
37.50
Last Close
38.10
Gain%
+0.34
2106
.
Ampire
NameHeader
晶采光電
Last Signal
BUY
4101
Bought at
40.02
 
 
Prev.Close
39.85
Last Close
40.10
Gain%
+0.20
4101
NameHeader
華鎂鑫
Last Signal
BUY
60000
Bought at
63.16
 
 
Prev.Close
62.80
Last Close
64.10
Gain%
+1.49
60000
NameHeader
建暐精密
Last Signal
BUY
2108
Bought at
29.70
 
 
Prev.Close
29.35
Last Close
29.70
 
0.00
2108
NameHeader
生展生技
Last Signal
BUY
2101
Bought at
158.74
 
 
Prev.Close
157.00
Last Close
160.00
Gain%
+0.79
2101
NameHeader
益張
Last Signal
BUY
2102
Bought at
71.80
 
 
Prev.Close
71.70
Last Close
71.80
 
0.00
2102
NameHeader
冠郝企業
Last Signal
BUY
2102
Bought at
14.85
 
 
Prev.Close
14.75
Last Close
15.05
Gain%
+1.35
2102
NameHeader
白紗科
Last Signal
BUY
60000
Bought at
25.40
 
 
Prev.Close
25.10
Last Close
25.40
 
0.00
60000
Last Signal
BUY
2105
Bought at
72.11
 
 
Prev.Close
71.40
Last Close
72.20
Gain%
+0.12
2105
NameHeader
F-綠河
Last Signal
BUY
2101
Bought at
36.46
 
 
Prev.Close
36.30
Last Close
36.50
Gain%
+0.11
2101
NameHeader
關中
Last Signal
BUY
2101
Bought at
80.10
 
 
Prev.Close
78.10
Last Close
80.10
 
0.00
2101
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more