taiwanesebulls
EN
English
Deutsch
中文
Français
Türkçe
Indonesia
Español
Italiano
Register Free
Sign In
TWSE
TPEx
Index
fx
TPEx
Select Rating
6 mo.
24 mo.
Volume
Select Signals
Buy
Sell
Short
Select Patterns
Bullish
Bearish
.
00744B.TWO
.
Cathay FTSE Chinese Policy Bank Bond 5+
NameHeader
國泰中國政金債5+
Last Signal
BUY
Bought at
42.27
Prev.Close
42.21
Last Close
42.46
Gain%
+0.45
.
00877.TWO
.
Fuh Hwa China 5G Communication ETF
NameHeader
FH中國5G
Last Signal
BUY
Bought at
10.04
Prev.Close
9.9600
Last Close
10.23
Gain%
+1.84
.
1264.TWO
.
Tehmag Foods
NameHeader
德麥
Last Signal
BUY
Bought at
285.58
Prev.Close
287.00
Last Close
286.00
Gain%
+0.15
.
1591.TWO
.
Inmax Holding
NameHeader
F-駿吉
Last Signal
BUY
Bought at
41.45
Prev.Close
41.40
Last Close
41.45
0.00
.
1595.TWO
.
Chime Ball Technology
NameHeader
川寶
Last Signal
BUY
Bought at
39.07
Prev.Close
38.90
Last Close
39.40
Gain%
+0.84
.
2640.TWO
.
Taiwan Taxi
NameHeader
台灣大車隊股份有限公司
Last Signal
BUY
Bought at
104.50
Prev.Close
104.00
Last Close
105.00
Gain%
+0.48
.
3081.TWO
.
LAND MARK
NameHeader
聯亞光電
Last Signal
BUY
Bought at
117.04
Prev.Close
115.00
Last Close
117.50
Gain%
+0.39
.
3202.TWO
.
High-Tek Harness Enterprise
NameHeader
樺晟電子
Last Signal
BUY
Bought at
15.45
Prev.Close
15.25
Last Close
15.60
Gain%
+0.97
.
3310.TWO
.
Chialin Precision Industrial
NameHeader
佳穎精密
Last Signal
BUY
Bought at
91.10
Prev.Close
90.90
Last Close
91.10
0.00
.
3322.TWO
.
Joinsoon Electronics Mfg
NameHeader
建舜電子
Last Signal
BUY
Bought at
23.17
Prev.Close
22.40
Last Close
23.80
Gain%
+2.72
.
3324.TWO
.
Auras Technology
NameHeader
雙鴻科技
Last Signal
BUY
Bought at
310.00
Prev.Close
308.50
Last Close
310.00
0.00
.
3339.TWO
.
Tekcore
NameHeader
泰谷光電
Last Signal
BUY
Bought at
18.35
Prev.Close
17.70
Last Close
18.95
Gain%
+3.27
.
3357.TWO
.
Tai-Tech Advanced Electronics Co Ltd
NameHeader
臺慶科
Last Signal
BUY
Bought at
113.00
Prev.Close
111.00
Last Close
113.00
0.00
.
3362.TWO
.
Ability Opto-Electronics Technology
NameHeader
先進光電
Last Signal
BUY
Bought at
150.51
Prev.Close
149.50
Last Close
151.50
Gain%
+0.66
.
3526.TWO
.
Alltop Technology
NameHeader
凡甲科技
Last Signal
BUY
Bought at
171.02
Prev.Close
167.50
Last Close
174.50
Gain%
+2.03
.
3556.TWO
.
eGalax_eMPIA Technology
NameHeader
禾瑞亞
Last Signal
BUY
Bought at
61.60
Prev.Close
61.50
Last Close
61.60
0.00
.
3587.TWO
.
Materials Analysis Technology
NameHeader
閎康科技
Last Signal
BUY
Bought at
261.33
Prev.Close
259.00
Last Close
262.00
Gain%
+0.26
.
3609.TWO
.
Hep Tech
NameHeader
東林
Last Signal
BUY
Bought at
42.71
Prev.Close
42.15
Last Close
44.60
Gain%
+4.43
.
3672.TWO
.
Connection Technology Systems
NameHeader
康聯訊
Last Signal
BUY
Bought at
24.08
Prev.Close
23.40
Last Close
25.70
Gain%
+6.73
.
4153.TWO
.
DIVA LAB
NameHeader
鈺緯
Last Signal
BUY
Bought at
31.81
Prev.Close
31.65
Last Close
32.60
Gain%
+2.48
.
4728.TWO
.
SunMax Biotechnology
NameHeader
雙美
Last Signal
BUY
Bought at
192.76
Prev.Close
190.00
Last Close
193.50
Gain%
+0.38
.
4736.TWO
.
TaiDoc Technology
NameHeader
泰博
Last Signal
BUY
Bought at
148.00
Prev.Close
147.50
Last Close
148.00
0.00
.
4760.TWO
.
Ample Electronic Technology
NameHeader
勤凱
Last Signal
BUY
Bought at
78.30
Prev.Close
76.90
Last Close
78.30
0.00
.
4951.TWO
.
Feature Integration Technology
NameHeader
精拓科
Last Signal
BUY
Bought at
63.80
Prev.Close
63.20
Last Close
63.80
0.00
.
4953.TWO
.
Wistron Information Technology and Services
NameHeader
緯軟
Last Signal
BUY
Bought at
116.00
Prev.Close
115.00
Last Close
116.50
Gain%
+0.43
.
5213.TWO
.
YeaShin International Development
NameHeader
亞昕國際
Last Signal
BUY
Bought at
25.29
Prev.Close
25.30
Last Close
25.35
Gain%
+0.24
.
5353.TWO
.
Tailyn Communication
NameHeader
台林通信
Last Signal
BUY
Bought at
38.26
Prev.Close
37.50
Last Close
38.30
Gain%
+0.10
.
5392.TWO
.
Abico Avy
NameHeader
應華精密
Last Signal
BUY
Bought at
24.55
Prev.Close
24.45
Last Close
24.55
0.00
.
5410.TWO
.
Leo Systems
NameHeader
國眾電腦
Last Signal
BUY
Bought at
33.08
Prev.Close
32.60
Last Close
33.60
Gain%
+1.56
.
5703.TWO
.
Landis Taipei Hotel
NameHeader
亞都麗緻
Last Signal
BUY
Bought at
23.55
Prev.Close
23.35
Last Close
23.60
Gain%
+0.21
.
6020.TWO
.
Tachan Securities
NameHeader
大展證
Last Signal
BUY
Bought at
18.72
Prev.Close
18.60
Last Close
18.80
Gain%
+0.43
.
6158.TWO
.
P-Two Industries
NameHeader
禾昌
Last Signal
BUY
Bought at
35.97
Prev.Close
35.40
Last Close
36.40
Gain%
+1.20
.
6167.TWO
.
Powertip Technology
NameHeader
久正光電
Last Signal
BUY
Bought at
16.40
Prev.Close
16.20
Last Close
16.40
0.00
.
6174.TWO
.
Aker Technology
NameHeader
安碁科技
Last Signal
BUY
Bought at
23.20
Prev.Close
22.50
Last Close
23.20
0.00
.
6186.TWO
.
Shin Ruenn Development
NameHeader
晶磊
Last Signal
BUY
Bought at
52.00
Prev.Close
51.90
Last Close
52.00
0.00
.
6274.TWO
.
Taiwan Union Technology
NameHeader
台燿
Last Signal
BUY
Bought at
128.33
Prev.Close
126.00
Last Close
130.50
Gain%
+1.69
.
6275.TWO
.
Yen Sun Technology
NameHeader
元山科技
Last Signal
BUY
Bought at
46.60
Prev.Close
46.65
Last Close
46.60
0.00
.
6418.TWO
.
Y-S Electronic
NameHeader
驊宏資
Last Signal
BUY
Bought at
23.88
Prev.Close
22.65
Last Close
24.90
Gain%
+4.27
.
6435.TWO
.
Sinopower Semiconductor
NameHeader
大中
Last Signal
BUY
Bought at
95.60
Prev.Close
95.30
Last Close
95.60
0.00
.
6485.TWO
.
ASOLID TECHNOLOGY
NameHeader
點序
Last Signal
BUY
Bought at
106.62
Prev.Close
106.00
Last Close
109.50
Gain%
+2.70
.
6486.TWO
.
INTERACTIVE DIGITAL TECHNOLOGIES
NameHeader
互動
Last Signal
BUY
Bought at
70.50
Prev.Close
70.20
Last Close
70.50
0.00
.
6488.TWO
.
GLOBALWAFERS
NameHeader
環球晶
Last Signal
BUY
Bought at
474.50
Prev.Close
468.50
Last Close
474.50
0.00
.
6494.TWO
.
NYQUEST TECHNOLOGY
NameHeader
九齊
Last Signal
BUY
Bought at
62.70
Prev.Close
62.50
Last Close
62.70
0.00
.
6556.TWO
.
TOPVIEW
NameHeader
勝品
Last Signal
BUY
Bought at
82.97
Prev.Close
82.00
Last Close
84.40
Gain%
+1.72
.
6584.TWO
.
NAN JUEN INTERNATIONAL
NameHeader
南俊國際
Last Signal
BUY
Bought at
69.30
Prev.Close
67.80
Last Close
69.30
0.00
.
6680.TWO
.
Sintrones Technology
NameHeader
鑫創電子
Last Signal
BUY
Bought at
78.99
Prev.Close
78.00
Last Close
80.00
Gain%
+1.28
.
6841.TWO
.
Ever Fortune AI
NameHeader
長佳智能
Last Signal
BUY
Bought at
97.72
Prev.Close
96.50
Last Close
98.20
Gain%
+0.49
.
6877.TWO
.
Hye Technology Coltd
NameHeader
鏵友益
Last Signal
BUY
Bought at
40.25
Prev.Close
40.05
Last Close
40.25
0.00
.
6895.TWO
.
Wave Power Technology
NameHeader
宏碩系統
Last Signal
BUY
Bought at
124.50
Prev.Close
121.50
Last Close
124.50
0.00
.
8234.TWO
.
Nexcom International
NameHeader
新漢電腦
Last Signal
BUY
Bought at
50.57
Prev.Close
50.00
Last Close
50.70
Gain%
+0.26
.
8289.TWO
.
Taitien Electronics
NameHeader
泰藝電子
Last Signal
BUY
Bought at
32.56
Prev.Close
31.90
Last Close
32.95
Gain%
+1.20
.
8433.TWO
.
Bon Fame
NameHeader
弘帆股份有限公司
Last Signal
BUY
Bought at
77.67
Prev.Close
77.00
Last Close
78.30
Gain%
+0.81
.
8450.TWO
.
Pili International Multimedia
NameHeader
霹靂
Last Signal
BUY
Bought at
23.45
Prev.Close
23.40
Last Close
23.45
0.00
.
8489.TWO
.
Samebest
NameHeader
三貝德
Last Signal
BUY
Bought at
24.30
Prev.Close
24.05
Last Close
24.35
Gain%
+0.19
.
8906.TWO
.
Forward Enterprise
NameHeader
花王企業
Last Signal
BUY
Bought at
17.10
Prev.Close
17.00
Last Close
17.10
0.00
.
8936.TWO
.
Kuo Toong International
NameHeader
國統國際
Last Signal
BUY
Bought at
30.85
Prev.Close
30.60
Last Close
30.85
0.00
10000
Support
About Us
Privacy
TOS
Important Links
Disclaimers:
Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.
Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.
Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.
Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.
Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.
You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more