TPEx
Select Rating
Select Signals
Select Patterns
Last Signal
BUY
2101
Bought at
42.27
 
 
Prev.Close
42.21
Last Close
42.46
Gain%
+0.45
2101
NameHeader
FH中國5G
Last Signal
BUY
2109
Bought at
10.04
 
 
Prev.Close
9.9600
Last Close
10.23
Gain%
+1.84
2109
NameHeader
德麥
Last Signal
BUY
2102
Bought at
285.58
 
 
Prev.Close
287.00
Last Close
286.00
Gain%
+0.15
2102
NameHeader
F-駿吉
Last Signal
BUY
2101
Bought at
41.45
 
 
Prev.Close
41.40
Last Close
41.45
 
0.00
2101
NameHeader
川寶
Last Signal
BUY
2102
Bought at
39.07
 
 
Prev.Close
38.90
Last Close
39.40
Gain%
+0.84
2102
Last Signal
BUY
2107
Bought at
104.50
 
 
Prev.Close
104.00
Last Close
105.00
Gain%
+0.48
2107
NameHeader
聯亞光電
Last Signal
BUY
2102
Bought at
117.04
 
 
Prev.Close
115.00
Last Close
117.50
Gain%
+0.39
2102
NameHeader
樺晟電子
Last Signal
BUY
2102
Bought at
15.45
 
 
Prev.Close
15.25
Last Close
15.60
Gain%
+0.97
2102
NameHeader
佳穎精密
Last Signal
BUY
2103
Bought at
91.10
 
 
Prev.Close
90.90
Last Close
91.10
 
0.00
2103
NameHeader
建舜電子
Last Signal
BUY
2101
Bought at
23.17
 
 
Prev.Close
22.40
Last Close
23.80
Gain%
+2.72
2101
NameHeader
雙鴻科技
Last Signal
BUY
2101
Bought at
310.00
 
 
Prev.Close
308.50
Last Close
310.00
 
0.00
2101
NameHeader
泰谷光電
Last Signal
BUY
60000
Bought at
18.35
 
 
Prev.Close
17.70
Last Close
18.95
Gain%
+3.27
60000
NameHeader
臺慶科
Last Signal
BUY
2103
Bought at
113.00
 
 
Prev.Close
111.00
Last Close
113.00
 
0.00
2103
NameHeader
先進光電
Last Signal
BUY
2101
Bought at
150.51
 
 
Prev.Close
149.50
Last Close
151.50
Gain%
+0.66
2101
NameHeader
凡甲科技
Last Signal
BUY
2106
Bought at
171.02
 
 
Prev.Close
167.50
Last Close
174.50
Gain%
+2.03
2106
NameHeader
禾瑞亞
Last Signal
BUY
2106
Bought at
61.60
 
 
Prev.Close
61.50
Last Close
61.60
 
0.00
2106
NameHeader
閎康科技
Last Signal
BUY
1101
Bought at
261.33
 
 
Prev.Close
259.00
Last Close
262.00
Gain%
+0.26
1101
NameHeader
東林
Last Signal
BUY
2103
Bought at
42.71
 
 
Prev.Close
42.15
Last Close
44.60
Gain%
+4.43
2103
NameHeader
康聯訊
Last Signal
BUY
2105
Bought at
24.08
 
 
Prev.Close
23.40
Last Close
25.70
Gain%
+6.73
2105
NameHeader
鈺緯
Last Signal
BUY
2102
Bought at
31.81
 
 
Prev.Close
31.65
Last Close
32.60
Gain%
+2.48
2102
NameHeader
雙美
Last Signal
BUY
3109
Bought at
192.76
 
 
Prev.Close
190.00
Last Close
193.50
Gain%
+0.38
3109
NameHeader
泰博
Last Signal
BUY
2107
Bought at
148.00
 
 
Prev.Close
147.50
Last Close
148.00
 
0.00
2107
NameHeader
勤凱
Last Signal
BUY
2108
Bought at
78.30
 
 
Prev.Close
76.90
Last Close
78.30
 
0.00
2108
NameHeader
精拓科
Last Signal
BUY
3108
Bought at
63.80
 
 
Prev.Close
63.20
Last Close
63.80
 
0.00
3108
NameHeader
緯軟
Last Signal
BUY
2106
Bought at
116.00
 
 
Prev.Close
115.00
Last Close
116.50
Gain%
+0.43
2106
NameHeader
亞昕國際
Last Signal
BUY
2101
Bought at
25.29
 
 
Prev.Close
25.30
Last Close
25.35
Gain%
+0.24
2101
NameHeader
台林通信
Last Signal
BUY
2103
Bought at
38.26
 
 
Prev.Close
37.50
Last Close
38.30
Gain%
+0.10
2103
NameHeader
應華精密
Last Signal
BUY
2102
Bought at
24.55
 
 
Prev.Close
24.45
Last Close
24.55
 
0.00
2102
NameHeader
國眾電腦
Last Signal
BUY
2102
Bought at
33.08
 
 
Prev.Close
32.60
Last Close
33.60
Gain%
+1.56
2102
NameHeader
亞都麗緻
Last Signal
BUY
2103
Bought at
23.55
 
 
Prev.Close
23.35
Last Close
23.60
Gain%
+0.21
2103
NameHeader
大展證
Last Signal
BUY
2103
Bought at
18.72
 
 
Prev.Close
18.60
Last Close
18.80
Gain%
+0.43
2103
NameHeader
禾昌
Last Signal
BUY
2103
Bought at
35.97
 
 
Prev.Close
35.40
Last Close
36.40
Gain%
+1.20
2103
NameHeader
久正光電
Last Signal
BUY
2102
Bought at
16.40
 
 
Prev.Close
16.20
Last Close
16.40
 
0.00
2102
NameHeader
安碁科技
Last Signal
BUY
2102
Bought at
23.20
 
 
Prev.Close
22.50
Last Close
23.20
 
0.00
2102
NameHeader
晶磊
Last Signal
BUY
2105
Bought at
52.00
 
 
Prev.Close
51.90
Last Close
52.00
 
0.00
2105
NameHeader
台燿
Last Signal
BUY
2105
Bought at
128.33
 
 
Prev.Close
126.00
Last Close
130.50
Gain%
+1.69
2105
NameHeader
元山科技
Last Signal
BUY
60000
Bought at
46.60
 
 
Prev.Close
46.65
Last Close
46.60
 
0.00
60000
NameHeader
驊宏資
Last Signal
BUY
2111
Bought at
23.88
 
 
Prev.Close
22.65
Last Close
24.90
Gain%
+4.27
2111
NameHeader
大中
Last Signal
BUY
2106
Bought at
95.60
 
 
Prev.Close
95.30
Last Close
95.60
 
0.00
2106
NameHeader
點序
Last Signal
BUY
2105
Bought at
106.62
 
 
Prev.Close
106.00
Last Close
109.50
Gain%
+2.70
2105
NameHeader
互動
Last Signal
BUY
2104
Bought at
70.50
 
 
Prev.Close
70.20
Last Close
70.50
 
0.00
2104
NameHeader
環球晶
Last Signal
BUY
2104
Bought at
474.50
 
 
Prev.Close
468.50
Last Close
474.50
 
0.00
2104
NameHeader
九齊
Last Signal
BUY
2101
Bought at
62.70
 
 
Prev.Close
62.50
Last Close
62.70
 
0.00
2101
NameHeader
勝品
Last Signal
BUY
2106
Bought at
82.97
 
 
Prev.Close
82.00
Last Close
84.40
Gain%
+1.72
2106
NameHeader
南俊國際
Last Signal
BUY
2108
Bought at
69.30
 
 
Prev.Close
67.80
Last Close
69.30
 
0.00
2108
NameHeader
鑫創電子
Last Signal
BUY
2108
Bought at
78.99
 
 
Prev.Close
78.00
Last Close
80.00
Gain%
+1.28
2108
NameHeader
長佳智能
Last Signal
BUY
2106
Bought at
97.72
 
 
Prev.Close
96.50
Last Close
98.20
Gain%
+0.49
2106
NameHeader
鏵友益
Last Signal
BUY
2107
Bought at
40.25
 
 
Prev.Close
40.05
Last Close
40.25
 
0.00
2107
NameHeader
宏碩系統
Last Signal
BUY
2101
Bought at
124.50
 
 
Prev.Close
121.50
Last Close
124.50
 
0.00
2101
NameHeader
新漢電腦
Last Signal
BUY
60000
Bought at
50.57
 
 
Prev.Close
50.00
Last Close
50.70
Gain%
+0.26
60000
NameHeader
泰藝電子
Last Signal
BUY
60000
Bought at
32.56
 
 
Prev.Close
31.90
Last Close
32.95
Gain%
+1.20
60000
Last Signal
BUY
2106
Bought at
77.67
 
 
Prev.Close
77.00
Last Close
78.30
Gain%
+0.81
2106
NameHeader
霹靂
Last Signal
BUY
2106
Bought at
23.45
 
 
Prev.Close
23.40
Last Close
23.45
 
0.00
2106
NameHeader
三貝德
Last Signal
BUY
2106
Bought at
24.30
 
 
Prev.Close
24.05
Last Close
24.35
Gain%
+0.19
2106
NameHeader
花王企業
Last Signal
BUY
2103
Bought at
17.10
 
 
Prev.Close
17.00
Last Close
17.10
 
0.00
2103
NameHeader
國統國際
Last Signal
BUY
2103
Bought at
30.85
 
 
Prev.Close
30.60
Last Close
30.85
 
0.00
2103
10000
Disclaimers:

Americanbulls.com LLC is not registered as an investment adviser with the U.S. Securities and Exchange Commission. Rather, Americanbulls.com LLC relies upon the “publisher’s exclusion” from the definition of investment adviser as provided under Section 202(a)(11) of the Investment Advisers Act of 1940 and corresponding state securities laws. As such, Americanbulls.com LLC does not offer or provide personalized investment advice. This site and all others owned and operated by Americanbulls.com LLC are bona fide publications of general and regular circulation offering impersonal investment-related advice to member and /or prospective members.

Taiwanesebulls.com is an independent website. Americanbulls.com LLC does not receive compensation by any direct or indirect means from the stocks, securities and other institutions or any underwriters or dealers associated with the broader national or international forex, commodity and stock markets.

Therefore, Taiwanesebulls.com and Americanbulls.com LLC is exempt from the definition of “investment adviser” as provided under Section 202(a) (11) of the Investment Advisers Act of 1940 and corresponding state securities laws, and hence registration as such is not required. We are not a registered broker-dealer. Material provided by Americanbulls.com LLC is for informational purposes only, and that no mention of a particular security in any of our materials constitutes a recommendation to buy, sell, or hold that or any other security, or that any particular security, portfolio of securities, transaction or investment strategy is suitable for any specific person. To the extent that any of the information obtained from Americanbulls.com LLC may be deemed to be investment opinion, such information is impersonal and not tailored to the investment needs of any specific person. Americanbulls.com LLC does not promise, guarantee or imply verbally or in writing that any information provided through our websites, commentaries, or reports, in any printed material, or displayed on any of our websites, will result in a profit or loss.

Government regulations require disclosure of the fact that while these methods may have worked in the past, past results are not necessarily indicative of future results. While there is a potential for profits there is also a risk of loss. There is substantial risk in security trading. Losses incurred in connection with trading stocks or futures contracts can be significant. You should therefore carefully consider whether such trading is suitable for you in the light of your financial condition since all speculative trading is inherently risky and should only be undertaken by individuals with adequate risk capital. Neither Americanbulls.com LLC, nor Taiwanesebulls.com makes any claims whatsoever regarding past or future performance. All examples, charts, histories, tables, commentaries, or recommendations are for educational or informational purposes only.

Displayed information is based on widely-accepted methods of technical analysis based on candlestick patterns. All information is from sources deemed to be reliable, but there is no guarantee to the accuracy. Long-term investment success relies on recognizing probabilities in price action for possible future outcomes, rather than absolute certainty – risk management is critical for success. Error and uncertainty are part of any form of market analysis. Past performance is no guarantee of future performance. Investment/ trading carries significant risk of loss and you should consult your financial professional before investing or trading. Your financial adviser can give you specific financial advice that is appropriate to your needs, risk-tolerance, and financial position. Any trades or hedges you make are taken at your own risk for your own account.

You agree that Taiwanesebulls.com and Americanbulls.com LLC its parent company, subsidiaries, affiliates, officers and employees shall not be liable for any direct, indirect, incidental, special or consequential damages.
read more