05-09
| 13.20 |
VERKAUF
|
-0.4%
|
| 83 |
05-07
| 13.43 |
KAUF
|
-1.7%
|
❌
| 85 |
04-29
| 13.67 |
VERKAUF
|
-1.8%
|
✔
| 85 |
04-21
| 14.26 |
KAUF
|
-4.1%
|
❌
| 89 |
04-15
| 14.00 |
VERKAUF
|
+1.9%
|
❌
| 90 |
03-24
| 12.87 |
KAUF
|
+8.8%
|
✔
| 83 |
03-20
| 12.80 |
VERKAUF
|
+0.5%
|
❌
| 83 |
02-27
| 12.30 |
KAUF
|
+4.1%
|
✔
| 81 |
02-21
| 12.11 |
VERKAUF
|
+1.6%
|
❌
| 81 |
02-03
| 12.60 |
KAUF
|
-3.9%
|
❌
| 85 |
01-17
| 12.30 |
VERKAUF
|
+2.4%
|
❌
| 85 |
01-15
| 12.66 |
KAUF
|
-2.8%
|
❌
| 88 |
01-06
| 12.18 |
VERKAUF
|
+3.9%
|
❌
| 88 |
12-31
| 12.42 |
KAUF
|
-1.9%
|
❌
| 91 |
12-27
| 12.24 |
VERKAUF
|
+1.5%
|
❌
| 91 |
12-20
| 12.60 |
KAUF
|
-2.9%
|
❌
| 94 |
12-13
| 12.36 |
VERKAUF
|
+1.9%
|
❌
| 95 |
12-06
| 12.36 |
KAUF
|
0.0%
|
❌
| 95 |
12-02
| 12.54 |
VERKAUF
|
-1.4%
|
✔
| 96 |
11-28
| 12.84 |
KAUF
|
-2.3%
|
❌
| 98 |
11-22
| 12.42 |
VERKAUF
|
+3.4%
|
❌
| 99 |
11-12
| 12.42 |
KAUF
|
0.0%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-09
| 13.20 |
VERKAUF
|
-0.4%
|
| 54 |
05-07
| 13.43 |
KAUF
|
-1.7%
|
❌
| 56 |
04-29
| 13.67 |
VERKAUF
|
-1.8%
|
✔
| 56 |
04-21
| 14.26 |
KAUF
|
-4.1%
|
❌
| 59 |
04-15
| 14.00 |
VERKAUF
|
+1.9%
|
❌
| 59 |
03-24
| 12.87 |
KAUF
|
+8.8%
|
✔
| 54 |
03-20
| 12.80 |
VERKAUF
|
+0.5%
|
❌
| 55 |
02-27
| 12.30 |
KAUF
|
+4.1%
|
✔
| 53 |
02-21
| 12.11 |
VERKAUF
|
+1.6%
|
❌
| 53 |
02-03
| 12.60 |
KAUF
|
-3.9%
|
❌
| 55 |
01-17
| 12.30 |
VERKAUF
|
+2.4%
|
❌
| 56 |
01-15
| 12.66 |
KAUF
|
-2.8%
|
❌
| 58 |
01-06
| 12.18 |
VERKAUF
|
+3.9%
|
❌
| 58 |
12-31
| 12.42 |
KAUF
|
-1.9%
|
❌
| 59 |
12-27
| 12.24 |
VERKAUF
|
+1.5%
|
❌
| 60 |
12-20
| 12.60 |
KAUF
|
-2.9%
|
❌
| 62 |
12-13
| 12.36 |
VERKAUF
|
+1.9%
|
❌
| 62 |
12-06
| 12.36 |
KAUF
|
0.0%
|
❌
| 62 |
12-02
| 12.54 |
VERKAUF
|
-1.4%
|
✔
| 63 |
11-28
| 12.84 |
KAUF
|
-2.3%
|
❌
| 64 |
11-22
| 12.42 |
VERKAUF
|
+3.4%
|
❌
| 65 |
11-12
| 12.42 |
KAUF
|
0.0%
|
❌
| 65 |
11-05
| 12.36 |
VERKAUF
|
+0.5%
|
❌
| 65 |
10-28
| 12.30 |
KAUF
|
+0.5%
|
✔
| 65 |
10-07
| 12.60 |
VERKAUF
|
-2.4%
|
✔
| 66 |
09-30
| 12.66 |
KAUF
|
-0.5%
|
❌
| 66 |
09-23
| 12.78 |
VERKAUF
|
-0.9%
|
✔
| 67 |
09-18
| 13.20 |
KAUF
|
-3.2%
|
❌
| 69 |
09-12
| 13.26 |
VERKAUF
|
-0.5%
|
✔
| 70 |
09-03
| 12.96 |
KAUF
|
+2.3%
|
✔
| 68 |
08-28
| 12.84 |
VERKAUF
|
+0.9%
|
❌
| 69 |
08-22
| 12.96 |
KAUF
|
-0.9%
|
❌
| 70 |
08-16
| 12.84 |
VERKAUF
|
+0.9%
|
❌
| 70 |
08-06
| 14.22 |
KAUF
|
-9.7%
|
❌
| 78 |
07-31
| 13.20 |
VERKAUF
|
+7.7%
|
❌
| 78 |
07-19
| 12.84 |
KAUF
|
+2.8%
|
✔
| 77 |
06-26
| 12.90 |
VERKAUF
|
-0.5%
|
✔
| 77 |
06-24
| 12.90 |
KAUF
|
0.0%
|
❌
| 77 |
06-07
| 13.62 |
VERKAUF
|
-5.3%
|
✔
| 78 |
05-30
| 13.92 |
KAUF
|
-2.2%
|
❌
| 80 |
05-10
| 14.40 |
VERKAUF
|
-3.3%
|
✔
| 80 |
05-03
| 14.64 |
KAUF
|
-1.6%
|
❌
| 82 |
04-26
| 14.76 |
VERKAUF
|
-0.8%
|
✔
| 83 |
04-23
| 15.18 |
KAUF
|
-2.8%
|
❌
| 85 |
04-18
| 14.76 |
VERKAUF
|
+2.8%
|
❌
| 86 |
04-16
| 14.82 |
KAUF
|
-0.4%
|
❌
| 87 |
03-27
| 14.82 |
VERKAUF
|
0.0%
|
❌
| 87 |
03-20
| 15.06 |
KAUF
|
-1.6%
|
❌
| 89 |
01-19
| 16.98 |
VERKAUF
|
-11.3%
|
✔
| 89 |
01-03
| 17.04 |
KAUF
|
-0.4%
|
❌
| 90 |
12-01
| 17.22 |
VERKAUF
|
-1.0%
|
✔
| 90 |
11-27
| 17.46 |
KAUF
|
-1.4%
|
❌
| 92 |
11-02
| 18.30 |
VERKAUF
|
-4.6%
|
✔
| 93 |
10-17
| 17.94 |
KAUF
|
+2.0%
|
✔
| 91 |
10-12
| 17.88 |
VERKAUF
|
+0.3%
|
❌
| 92 |
09-18
| 18.00 |
KAUF
|
-0.7%
|
❌
| 93 |
09-14
| 17.94 |
VERKAUF
|
+0.3%
|
❌
| 93 |
09-11
| 18.18 |
KAUF
|
-1.3%
|
❌
| 95 |
08-23
| 18.18 |
VERKAUF
|
0.0%
|
❌
| 96 |
08-02
| 17.64 |
KAUF
|
+3.1%
|
✔
| 93 |
07-25
| 17.58 |
VERKAUF
|
+0.3%
|
❌
| 94 |
07-06
| 18.00 |
KAUF
|
-2.3%
|
❌
| 96 |
06-30
| 17.94 |
VERKAUF
|
+0.3%
|
❌
| 97 |
06-20
| 17.82 |
KAUF
|
+0.7%
|
✔
| 97 |
05-26
| 18.66 |
VERKAUF
|
-4.5%
|
✔
| 97 |
05-22
| 19.02 |
KAUF
|
-1.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.