04-29
| 25.10 |
KAUF
|
+2.2%
|
✔
| 97 |
04-09
| 24.64 |
VERKAUF
|
+1.9%
|
❌
| 97 |
04-02
| 27.27 |
KAUF
|
-9.6%
|
❌
| 108 |
03-21
| 28.93 |
VERKAUF
|
-5.7%
|
✔
| 108 |
03-17
| 29.12 |
KAUF
|
-0.7%
|
❌
| 110 |
02-27
| 29.96 |
VERKAUF
|
-2.8%
|
✔
| 110 |
02-21
| 29.12 |
KAUF
|
+2.9%
|
✔
| 108 |
02-18
| 29.08 |
VERKAUF
|
+0.1%
|
❌
| 108 |
02-12
| 26.14 |
KAUF
|
+11.3%
|
✔
👍
| 98 |
01-21
| 28.13 |
VERKAUF
|
-7.1%
|
✔
| 98 |
01-15
| 28.11 |
KAUF
|
+0.1%
|
✔
| 99 |
11-21
| 35.27 |
VERKAUF
|
-20.3%
|
✔
| 99 |
11-15
| 35.21 |
KAUF
|
+0.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-29
| 25.10 |
KAUF
|
+2.2%
|
✔
| 87 |
04-09
| 24.64 |
VERKAUF
|
+1.9%
|
❌
| 88 |
04-02
| 27.27 |
KAUF
|
-9.6%
|
❌
| 98 |
03-21
| 28.93 |
VERKAUF
|
-5.7%
|
✔
| 98 |
03-17
| 29.12 |
KAUF
|
-0.7%
|
❌
| 99 |
02-27
| 29.96 |
VERKAUF
|
-2.8%
|
✔
| 100 |
02-21
| 29.12 |
KAUF
|
+2.9%
|
✔
| 97 |
02-18
| 29.08 |
VERKAUF
|
+0.1%
|
❌
| 98 |
02-12
| 26.14 |
KAUF
|
+11.3%
|
✔
👍
| 88 |
01-21
| 28.13 |
VERKAUF
|
-7.1%
|
✔
| 89 |
01-15
| 28.11 |
KAUF
|
+0.1%
|
✔
| 89 |
11-21
| 35.27 |
VERKAUF
|
-20.3%
|
✔
| 90 |
11-15
| 35.21 |
KAUF
|
+0.2%
|
✔
| 90 |
10-30
| 38.81 |
VERKAUF
|
-9.3%
|
✔
| 90 |
10-28
| 38.89 |
KAUF
|
-0.2%
|
❌
| 91 |
10-08
| 42.65 |
VERKAUF
|
-8.8%
|
✔
| 92 |
09-13
| 37.89 |
KAUF
|
+12.6%
|
✔
👍
| 82 |
08-13
| 46.19 |
VERKAUF
|
-18.0%
|
✔
| 82 |
08-07
| 47.51 |
KAUF
|
-2.8%
|
❌
| 85 |
07-26
| 50.28 |
VERKAUF
|
-5.5%
|
✔
| 85 |
07-12
| 47.91 |
KAUF
|
+4.9%
|
✔
| 82 |
07-10
| 47.49 |
VERKAUF
|
+0.9%
|
❌
| 82 |
07-04
| 49.14 |
KAUF
|
-3.3%
|
❌
| 85 |
06-27
| 49.73 |
VERKAUF
|
-1.2%
|
✔
| 86 |
06-20
| 52.12 |
KAUF
|
-4.6%
|
❌
| 90 |
06-12
| 51.80 |
VERKAUF
|
+0.6%
|
❌
| 91 |
06-07
| 51.17 |
KAUF
|
+1.2%
|
✔
| 90 |
05-30
| 53.30 |
VERKAUF
|
-4.0%
|
✔
| 91 |
05-28
| 54.13 |
KAUF
|
-1.5%
|
❌
| 93 |
05-21
| 56.47 |
VERKAUF
|
-4.1%
|
✔
| 93 |
04-29
| 54.33 |
KAUF
|
+3.9%
|
✔
| 90 |
04-11
| 55.67 |
VERKAUF
|
-2.4%
|
✔
| 90 |
04-09
| 55.58 |
KAUF
|
+0.2%
|
✔
| 91 |
03-28
| 54.97 |
VERKAUF
|
+1.1%
|
❌
| 91 |
03-26
| 54.83 |
KAUF
|
+0.3%
|
✔
| 91 |
03-19
| 54.70 |
VERKAUF
|
+0.2%
|
❌
| 92 |
03-11
| 55.03 |
KAUF
|
-0.6%
|
❌
| 93 |
02-15
| 56.50 |
VERKAUF
|
-2.6%
|
✔
| 93 |
02-01
| 57.03 |
KAUF
|
-0.9%
|
❌
| 95 |
01-30
| 57.66 |
VERKAUF
|
-1.1%
|
✔
| 95 |
01-24
| 55.98 |
KAUF
|
+3.0%
|
✔
| 93 |
11-20
| 64.05 |
VERKAUF
|
-12.6%
|
✔
| 93 |
11-16
| 64.65 |
KAUF
|
-0.9%
|
❌
| 95 |
11-08
| 62.80 |
VERKAUF
|
+2.9%
|
❌
| 95 |
11-03
| 61.54 |
KAUF
|
+2.0%
|
✔
| 94 |
10-20
| 62.35 |
VERKAUF
|
-1.3%
|
✔
| 94 |
10-12
| 62.45 |
KAUF
|
-0.2%
|
❌
| 95 |
09-26
| 63.45 |
VERKAUF
|
-1.6%
|
✔
| 95 |
09-20
| 64.35 |
KAUF
|
-1.4%
|
❌
| 97 |
09-18
| 65.05 |
VERKAUF
|
-1.1%
|
✔
| 98 |
09-11
| 64.05 |
KAUF
|
+1.6%
|
✔
| 97 |
09-06
| 63.45 |
VERKAUF
|
+0.9%
|
❌
| 97 |
08-29
| 61.04 |
KAUF
|
+3.9%
|
✔
| 94 |
08-22
| 61.06 |
VERKAUF
|
0.0%
|
✔
| 94 |
08-18
| 62.10 |
KAUF
|
-1.7%
|
❌
| 96 |
08-08
| 66.04 |
VERKAUF
|
-6.0%
|
✔
| 97 |
07-26
| 64.55 |
KAUF
|
+2.3%
|
✔
| 95 |
07-18
| 64.40 |
VERKAUF
|
+0.2%
|
❌
| 96 |
07-11
| 64.20 |
KAUF
|
+0.3%
|
✔
| 96 |
06-13
| 68.60 |
VERKAUF
|
-6.4%
|
✔
| 96 |
06-05
| 69.10 |
KAUF
|
-0.7%
|
❌
| 98 |
05-25
| 69.30 |
VERKAUF
|
-0.3%
|
✔
| 98 |
05-16
| 68.36 |
KAUF
|
+1.4%
|
✔
| 97 |
05-11
| 68.24 |
VERKAUF
|
+0.2%
|
❌
| 98 |
05-09
| 69.16 |
KAUF
|
-1.3%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.