04-23
| 68.66 |
KAUF
|
+6.2%
|
✔
| 86 |
04-17
| 67.80 |
VERKAUF
|
+1.3%
|
❌
| 86 |
04-14
| 66.66 |
KAUF
|
+1.7%
|
✔
| 85 |
04-08
| 66.34 |
VERKAUF
|
+0.5%
|
❌
| 86 |
04-02
| 72.48 |
KAUF
|
-8.5%
|
❌
| 94 |
03-28
| 75.12 |
VERKAUF
|
-3.5%
|
✔
| 94 |
03-24
| 74.68 |
KAUF
|
+0.6%
|
✔
| 94 |
03-19
| 73.62 |
VERKAUF
|
+1.4%
|
❌
| 95 |
03-13
| 70.27 |
KAUF
|
+4.8%
|
✔
| 91 |
02-26
| 70.63 |
VERKAUF
|
-0.5%
|
✔
| 91 |
02-21
| 71.72 |
KAUF
|
-1.5%
|
❌
| 93 |
02-11
| 71.03 |
VERKAUF
|
+1.0%
|
❌
| 94 |
01-20
| 71.77 |
KAUF
|
-1.0%
|
❌
| 95 |
12-30
| 71.43 |
VERKAUF
|
+0.5%
|
❌
| 96 |
12-23
| 71.30 |
KAUF
|
+0.2%
|
✔
| 96 |
12-12
| 73.82 |
VERKAUF
|
-3.4%
|
✔
| 96 |
12-06
| 74.38 |
KAUF
|
-0.8%
|
❌
| 98 |
12-03
| 75.22 |
VERKAUF
|
-1.1%
|
✔
| 98 |
11-27
| 75.88 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
04-23
| 68.66 |
KAUF
|
+6.2%
|
✔
| 100 |
04-17
| 67.80 |
VERKAUF
|
+1.3%
|
❌
| 101 |
04-14
| 66.66 |
KAUF
|
+1.7%
|
✔
| 99 |
04-08
| 66.34 |
VERKAUF
|
+0.5%
|
❌
| 100 |
04-02
| 72.48 |
KAUF
|
-8.5%
|
❌
| 110 |
03-28
| 75.12 |
VERKAUF
|
-3.5%
|
✔
| 110 |
03-24
| 74.68 |
KAUF
|
+0.6%
|
✔
| 110 |
03-19
| 73.62 |
VERKAUF
|
+1.4%
|
❌
| 111 |
03-13
| 70.27 |
KAUF
|
+4.8%
|
✔
| 106 |
02-26
| 70.63 |
VERKAUF
|
-0.5%
|
✔
| 107 |
02-21
| 71.72 |
KAUF
|
-1.5%
|
❌
| 109 |
02-11
| 71.03 |
VERKAUF
|
+1.0%
|
❌
| 110 |
01-20
| 71.77 |
KAUF
|
-1.0%
|
❌
| 111 |
12-30
| 71.43 |
VERKAUF
|
+0.5%
|
❌
| 112 |
12-23
| 71.30 |
KAUF
|
+0.2%
|
✔
| 112 |
12-12
| 73.82 |
VERKAUF
|
-3.4%
|
✔
| 113 |
12-06
| 74.38 |
KAUF
|
-0.8%
|
❌
| 114 |
12-03
| 75.22 |
VERKAUF
|
-1.1%
|
✔
| 115 |
11-27
| 75.88 |
KAUF
|
-0.9%
|
❌
| 116 |
11-25
| 75.72 |
VERKAUF
|
+0.2%
|
❌
| 117 |
11-06
| 71.60 |
KAUF
|
+5.8%
|
✔
| 111 |
10-15
| 73.32 |
VERKAUF
|
-2.3%
|
✔
| 112 |
10-07
| 72.37 |
KAUF
|
+1.3%
|
✔
| 111 |
10-01
| 72.32 |
VERKAUF
|
+0.1%
|
❌
| 111 |
09-18
| 70.20 |
KAUF
|
+3.0%
|
✔
| 109 |
09-05
| 71.00 |
VERKAUF
|
-1.1%
|
✔
| 109 |
08-30
| 71.57 |
KAUF
|
-0.8%
|
❌
| 111 |
08-20
| 71.40 |
VERKAUF
|
+0.2%
|
❌
| 111 |
08-19
| 71.97 |
KAUF
|
-0.8%
|
❌
| 113 |
08-14
| 71.33 |
VERKAUF
|
+0.9%
|
❌
| 113 |
08-09
| 70.37 |
KAUF
|
+1.4%
|
✔
| 112 |
07-19
| 73.52 |
VERKAUF
|
-4.3%
|
✔
| 113 |
07-12
| 72.87 |
KAUF
|
+0.9%
|
✔
| 112 |
06-21
| 85.59 |
VERKAUF
|
-14.9%
|
✔
| 113 |
06-11
| 83.40 |
KAUF
|
+2.6%
|
✔
| 111 |
05-30
| 86.39 |
VERKAUF
|
-3.5%
|
✔
| 111 |
05-24
| 82.90 |
KAUF
|
+4.2%
|
✔
| 107 |
05-20
| 84.19 |
VERKAUF
|
-1.5%
|
✔
| 108 |
05-15
| 85.01 |
KAUF
|
-1.0%
|
❌
| 109 |
05-09
| 81.20 |
VERKAUF
|
+4.7%
|
❌
| 110 |
04-30
| 79.19 |
KAUF
|
+2.5%
|
✔
| 108 |
04-25
| 77.21 |
VERKAUF
|
+2.6%
|
❌
| 108 |
04-19
| 77.18 |
KAUF
|
0.0%
|
✔
| 109 |
04-01
| 77.51 |
VERKAUF
|
-0.4%
|
✔
| 109 |
03-13
| 75.48 |
KAUF
|
+2.7%
|
✔
| 107 |
03-04
| 76.50 |
VERKAUF
|
-1.3%
|
✔
| 107 |
01-22
| 70.27 |
KAUF
|
+8.9%
|
✔
| 99 |
01-18
| 69.33 |
VERKAUF
|
+1.4%
|
❌
| 100 |
01-12
| 69.52 |
KAUF
|
-0.3%
|
❌
| 100 |
01-08
| 70.03 |
VERKAUF
|
-0.7%
|
✔
| 101 |
01-04
| 70.27 |
KAUF
|
-0.3%
|
❌
| 102 |
12-29
| 70.20 |
VERKAUF
|
+0.1%
|
❌
| 102 |
12-22
| 69.07 |
KAUF
|
+1.6%
|
✔
| 101 |
12-15
| 68.63 |
VERKAUF
|
+0.6%
|
❌
| 102 |
12-08
| 67.36 |
KAUF
|
+1.9%
|
✔
| 100 |
11-29
| 67.90 |
VERKAUF
|
-0.8%
|
✔
| 101 |
11-17
| 66.76 |
KAUF
|
+1.7%
|
✔
| 100 |
11-13
| 68.63 |
VERKAUF
|
-2.7%
|
✔
| 100 |
10-27
| 67.06 |
KAUF
|
+2.3%
|
✔
| 98 |
10-23
| 66.84 |
VERKAUF
|
+0.3%
|
❌
| 99 |
10-11
| 66.06 |
KAUF
|
+1.2%
|
✔
| 98 |
10-03
| 63.60 |
VERKAUF
|
+3.9%
|
❌
| 99 |
09-25
| 63.85 |
KAUF
|
-0.4%
|
❌
| 100 |
09-21
| 63.65 |
VERKAUF
|
+0.3%
|
❌
| 100 |
09-13
| 62.65 |
KAUF
|
+1.6%
|
✔
| 99 |
09-11
| 62.15 |
VERKAUF
|
+0.8%
|
❌
| 99 |
08-28
| 59.64 |
KAUF
|
+4.2%
|
✔
| 96 |
08-22
| 59.56 |
VERKAUF
|
+0.1%
|
❌
| 96 |
08-15
| 59.10 |
KAUF
|
+0.8%
|
✔
| 96 |
08-02
| 58.66 |
VERKAUF
|
+0.8%
|
❌
| 97 |
07-27
| 58.44 |
KAUF
|
+0.4%
|
✔
| 97 |
07-25
| 58.26 |
VERKAUF
|
+0.3%
|
❌
| 97 |
07-11
| 56.63 |
KAUF
|
+2.9%
|
✔
| 95 |
07-06
| 57.86 |
VERKAUF
|
-2.1%
|
✔
| 95 |
07-04
| 58.49 |
KAUF
|
-1.1%
|
❌
| 97 |
06-27
| 58.80 |
VERKAUF
|
-0.5%
|
✔
| 97 |
06-21
| 59.34 |
KAUF
|
-0.9%
|
❌
| 99 |
06-16
| 59.76 |
VERKAUF
|
-0.7%
|
✔
| 99 |
06-12
| 59.54 |
KAUF
|
+0.4%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.