05-08
| 34.18 |
KAUF
|
-0.2%
|
❌
| 70 |
05-05
| 33.67 |
VERKAUF
|
+1.5%
|
❌
| 70 |
04-14
| 30.71 |
KAUF
|
+9.6%
|
✔
| 64 |
04-09
| 27.24 |
VERKAUF
|
+12.7%
|
❌
| 65 |
04-02
| 37.05 |
KAUF
|
-26.5%
|
❌
| 88 |
03-31
| 35.86 |
VERKAUF
|
+3.3%
|
❌
| 89 |
03-26
| 38.15 |
KAUF
|
-6.0%
|
❌
| 95 |
03-21
| 38.30 |
VERKAUF
|
-0.4%
|
✔
| 95 |
03-17
| 38.24 |
KAUF
|
+0.2%
|
✔
| 96 |
03-13
| 37.86 |
VERKAUF
|
+1.0%
|
❌
| 96 |
03-11
| 38.30 |
KAUF
|
-1.1%
|
❌
| 98 |
02-27
| 39.75 |
VERKAUF
|
-3.6%
|
✔
| 98 |
02-13
| 38.69 |
KAUF
|
+2.7%
|
✔
| 96 |
02-11
| 37.80 |
VERKAUF
|
+2.4%
|
❌
| 97 |
01-17
| 37.34 |
KAUF
|
+1.2%
|
✔
| 96 |
01-06
| 38.86 |
VERKAUF
|
-3.9%
|
✔
| 96 |
12-30
| 39.04 |
KAUF
|
-0.5%
|
❌
| 97 |
12-26
| 38.66 |
VERKAUF
|
+1.0%
|
❌
| 98 |
12-23
| 37.94 |
KAUF
|
+1.9%
|
✔
| 96 |
12-11
| 38.76 |
VERKAUF
|
-2.1%
|
✔
| 97 |
12-09
| 38.84 |
KAUF
|
-0.2%
|
❌
| 98 |
11-28
| 37.76 |
VERKAUF
|
+2.9%
|
❌
| 98 |
11-25
| 38.10 |
KAUF
|
-0.9%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 34.18 |
KAUF
|
-0.2%
|
❌
| 123 |
05-05
| 33.67 |
VERKAUF
|
+1.5%
|
❌
| 124 |
04-14
| 30.71 |
KAUF
|
+9.6%
|
✔
| 114 |
04-09
| 27.24 |
VERKAUF
|
+12.7%
|
❌
| 114 |
04-02
| 37.05 |
KAUF
|
-26.5%
|
❌
| 156 |
03-31
| 35.86 |
VERKAUF
|
+3.3%
|
❌
| 157 |
03-26
| 38.15 |
KAUF
|
-6.0%
|
❌
| 168 |
03-21
| 38.30 |
VERKAUF
|
-0.4%
|
✔
| 169 |
03-17
| 38.24 |
KAUF
|
+0.2%
|
✔
| 169 |
03-13
| 37.86 |
VERKAUF
|
+1.0%
|
❌
| 170 |
03-11
| 38.30 |
KAUF
|
-1.1%
|
❌
| 173 |
02-27
| 39.75 |
VERKAUF
|
-3.6%
|
✔
| 174 |
02-13
| 38.69 |
KAUF
|
+2.7%
|
✔
| 170 |
02-11
| 37.80 |
VERKAUF
|
+2.4%
|
❌
| 171 |
01-17
| 37.34 |
KAUF
|
+1.2%
|
✔
| 170 |
01-06
| 38.86 |
VERKAUF
|
-3.9%
|
✔
| 170 |
12-30
| 39.04 |
KAUF
|
-0.5%
|
❌
| 172 |
12-26
| 38.66 |
VERKAUF
|
+1.0%
|
❌
| 173 |
12-23
| 37.94 |
KAUF
|
+1.9%
|
✔
| 171 |
12-11
| 38.76 |
VERKAUF
|
-2.1%
|
✔
| 172 |
12-09
| 38.84 |
KAUF
|
-0.2%
|
❌
| 173 |
11-28
| 37.76 |
VERKAUF
|
+2.9%
|
❌
| 174 |
11-25
| 38.10 |
KAUF
|
-0.9%
|
❌
| 176 |
11-11
| 39.85 |
VERKAUF
|
-4.4%
|
✔
| 177 |
11-07
| 41.10 |
KAUF
|
-3.0%
|
❌
| 183 |
10-24
| 41.35 |
VERKAUF
|
-0.6%
|
✔
| 184 |
10-11
| 40.50 |
KAUF
|
+2.1%
|
✔
| 181 |
09-23
| 41.95 |
VERKAUF
|
-3.5%
|
✔
| 182 |
09-13
| 41.85 |
KAUF
|
+0.2%
|
✔
| 183 |
09-05
| 41.95 |
VERKAUF
|
-0.2%
|
✔
| 184 |
08-15
| 42.55 |
KAUF
|
-1.4%
|
❌
| 187 |
07-15
| 47.32 |
VERKAUF
|
-10.1%
|
✔
| 188 |
07-11
| 47.47 |
KAUF
|
-0.3%
|
❌
| 190 |
07-09
| 46.98 |
VERKAUF
|
+1.0%
|
❌
| 191 |
07-01
| 47.17 |
KAUF
|
-0.4%
|
❌
| 192 |
06-18
| 49.44 |
VERKAUF
|
-4.6%
|
✔
| 193 |
05-06
| 46.32 |
KAUF
|
+6.7%
|
✔
| 182 |
05-02
| 44.83 |
VERKAUF
|
+3.3%
|
❌
| 183 |
04-29
| 45.16 |
KAUF
|
-0.7%
|
❌
| 185 |
04-15
| 47.55 |
VERKAUF
|
-5.0%
|
✔
| 186 |
03-28
| 46.65 |
KAUF
|
+1.9%
|
✔
| 184 |
03-22
| 45.95 |
VERKAUF
|
+1.5%
|
❌
| 185 |
03-12
| 46.17 |
KAUF
|
-0.5%
|
❌
| 186 |
02-23
| 45.88 |
VERKAUF
|
+0.6%
|
❌
| 187 |
02-20
| 47.40 |
KAUF
|
-3.2%
|
❌
| 195 |
02-02
| 45.95 |
VERKAUF
|
+3.2%
|
❌
| 196 |
01-30
| 47.02 |
KAUF
|
-2.3%
|
❌
| 201 |
01-26
| 46.63 |
VERKAUF
|
+0.8%
|
❌
| 202 |
01-19
| 45.95 |
KAUF
|
+1.5%
|
✔
| 200 |
01-02
| 52.60 |
VERKAUF
|
-12.6%
|
✔
| 201 |
12-08
| 35.20 |
KAUF
|
+49.4%
|
✔
👍
| 135 |
11-28
| 34.80 |
VERKAUF
|
+1.1%
|
❌
| 136 |
11-21
| 35.13 |
KAUF
|
-0.9%
|
❌
| 138 |
11-10
| 34.47 |
VERKAUF
|
+1.9%
|
❌
| 139 |
11-06
| 34.75 |
KAUF
|
-0.8%
|
❌
| 140 |
10-27
| 35.47 |
VERKAUF
|
-2.0%
|
✔
| 141 |
10-24
| 35.58 |
KAUF
|
-0.3%
|
❌
| 142 |
10-04
| 36.56 |
VERKAUF
|
-2.7%
|
✔
| 143 |
09-22
| 36.61 |
KAUF
|
-0.1%
|
❌
| 144 |
09-19
| 36.96 |
VERKAUF
|
-1.0%
|
✔
| 145 |
09-14
| 37.74 |
KAUF
|
-2.1%
|
❌
| 148 |
09-11
| 37.46 |
VERKAUF
|
+0.7%
|
❌
| 149 |
08-31
| 36.60 |
KAUF
|
+2.3%
|
✔
| 147 |
08-25
| 37.26 |
VERKAUF
|
-1.8%
|
✔
| 147 |
08-07
| 35.28 |
KAUF
|
+5.6%
|
✔
| 140 |
07-19
| 40.15 |
VERKAUF
|
-12.1%
|
✔
| 141 |
07-05
| 31.87 |
KAUF
|
+26.0%
|
✔
👍
| 112 |
06-27
| 33.72 |
VERKAUF
|
-5.5%
|
✔
| 113 |
06-21
| 32.77 |
KAUF
|
+2.9%
|
✔
| 110 |
06-12
| 33.85 |
VERKAUF
|
-3.2%
|
✔
| 111 |
06-02
| 31.61 |
KAUF
|
+7.1%
|
✔
| 104 |
05-31
| 30.85 |
VERKAUF
|
+2.5%
|
❌
| 105 |
05-09
| 29.21 |
KAUF
|
+5.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.