05-07
| 155.98 |
VERKAUF
|
+1.3%
|
❌
| 98 |
04-21
| 148.50 |
KAUF
|
+5.0%
|
✔
| 94 |
04-17
| 143.00 |
VERKAUF
|
+3.8%
|
❌
| 95 |
04-15
| 146.50 |
KAUF
|
-2.4%
|
❌
| 97 |
03-31
| 168.00 |
VERKAUF
|
-12.8%
|
✔
| 98 |
03-26
| 170.30 |
KAUF
|
-1.4%
|
❌
| 100 |
03-24
| 171.44 |
VERKAUF
|
-0.7%
|
✔
| 100 |
03-18
| 173.56 |
KAUF
|
-1.2%
|
❌
| 102 |
03-11
| 168.00 |
VERKAUF
|
+3.3%
|
❌
| 103 |
03-06
| 169.03 |
KAUF
|
-0.6%
|
❌
| 104 |
02-27
| 162.50 |
VERKAUF
|
+4.0%
|
❌
| 104 |
02-25
| 163.03 |
KAUF
|
-0.3%
|
❌
| 105 |
02-19
| 160.00 |
VERKAUF
|
+1.9%
|
❌
| 106 |
01-22
| 151.50 |
KAUF
|
+5.6%
|
✔
| 100 |
01-07
| 152.00 |
VERKAUF
|
-0.3%
|
✔
| 101 |
12-26
| 149.50 |
KAUF
|
+1.7%
|
✔
| 100 |
11-28
| 155.00 |
VERKAUF
|
-3.5%
|
✔
| 100 |
11-22
| 153.00 |
KAUF
|
+1.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-07
| 155.98 |
VERKAUF
|
+1.3%
|
❌
| 175 |
04-21
| 148.50 |
KAUF
|
+5.0%
|
✔
| 168 |
04-17
| 143.00 |
VERKAUF
|
+3.8%
|
❌
| 168 |
04-15
| 146.50 |
KAUF
|
-2.4%
|
❌
| 173 |
03-31
| 168.00 |
VERKAUF
|
-12.8%
|
✔
| 174 |
03-26
| 170.30 |
KAUF
|
-1.4%
|
❌
| 178 |
03-24
| 171.44 |
VERKAUF
|
-0.7%
|
✔
| 178 |
03-18
| 173.56 |
KAUF
|
-1.2%
|
❌
| 182 |
03-11
| 168.00 |
VERKAUF
|
+3.3%
|
❌
| 182 |
03-06
| 169.03 |
KAUF
|
-0.6%
|
❌
| 184 |
02-27
| 162.50 |
VERKAUF
|
+4.0%
|
❌
| 185 |
02-25
| 163.03 |
KAUF
|
-0.3%
|
❌
| 187 |
02-19
| 160.00 |
VERKAUF
|
+1.9%
|
❌
| 188 |
01-22
| 151.50 |
KAUF
|
+5.6%
|
✔
| 179 |
01-07
| 152.00 |
VERKAUF
|
-0.3%
|
✔
| 180 |
12-26
| 149.50 |
KAUF
|
+1.7%
|
✔
| 178 |
11-28
| 155.00 |
VERKAUF
|
-3.5%
|
✔
| 179 |
11-22
| 153.00 |
KAUF
|
+1.3%
|
✔
| 177 |
11-06
| 163.47 |
VERKAUF
|
-6.4%
|
✔
| 178 |
10-30
| 163.50 |
KAUF
|
0.0%
|
❌
| 179 |
10-28
| 161.48 |
VERKAUF
|
+1.3%
|
❌
| 180 |
10-22
| 166.00 |
KAUF
|
-2.7%
|
❌
| 186 |
10-15
| 164.96 |
VERKAUF
|
+0.6%
|
❌
| 187 |
09-25
| 165.53 |
KAUF
|
-0.3%
|
❌
| 188 |
09-19
| 165.46 |
VERKAUF
|
0.0%
|
❌
| 189 |
09-13
| 162.02 |
KAUF
|
+2.1%
|
✔
| 186 |
09-05
| 158.49 |
VERKAUF
|
+2.2%
|
❌
| 187 |
09-03
| 165.00 |
KAUF
|
-3.9%
|
❌
| 196 |
08-30
| 162.00 |
VERKAUF
|
+1.9%
|
❌
| 197 |
08-28
| 162.52 |
KAUF
|
-0.3%
|
❌
| 198 |
08-26
| 158.49 |
VERKAUF
|
+2.5%
|
❌
| 199 |
08-09
| 154.50 |
KAUF
|
+2.6%
|
✔
| 195 |
08-06
| 148.50 |
VERKAUF
|
+4.0%
|
❌
| 196 |
07-30
| 157.50 |
KAUF
|
-5.7%
|
❌
| 209 |
07-18
| 167.46 |
VERKAUF
|
-5.9%
|
✔
| 210 |
07-11
| 168.04 |
KAUF
|
-0.3%
|
❌
| 212 |
06-20
| 177.43 |
VERKAUF
|
-5.3%
|
✔
| 213 |
06-17
| 193.12 |
KAUF
|
-8.1%
|
❌
| 233 |
06-07
| 199.10 |
VERKAUF
|
-3.0%
|
✔
| 234 |
06-03
| 191.10 |
KAUF
|
+4.2%
|
✔
| 226 |
05-27
| 190.39 |
VERKAUF
|
+0.4%
|
❌
| 227 |
05-22
| 193.11 |
KAUF
|
-1.4%
|
❌
| 232 |
05-08
| 204.50 |
VERKAUF
|
-5.6%
|
✔
| 233 |
04-24
| 199.13 |
KAUF
|
+2.7%
|
✔
| 228 |
04-22
| 199.36 |
VERKAUF
|
-0.1%
|
✔
| 229 |
04-18
| 205.66 |
KAUF
|
-3.1%
|
❌
| 237 |
04-08
| 214.00 |
VERKAUF
|
-3.9%
|
✔
| 239 |
03-28
| 218.94 |
KAUF
|
-2.3%
|
❌
| 245 |
03-21
| 257.67 |
VERKAUF
|
-15.0%
|
✔
| 247 |
03-13
| 231.23 |
KAUF
|
+11.4%
|
✔
👍
| 222 |
03-11
| 222.29 |
VERKAUF
|
+4.0%
|
❌
| 224 |
02-02
| 167.03 |
KAUF
|
+33.1%
|
✔
👍
| 169 |
01-12
| 180.91 |
VERKAUF
|
-7.7%
|
✔
| 170 |
01-03
| 176.00 |
KAUF
|
+2.8%
|
✔
| 166 |
12-28
| 179.92 |
VERKAUF
|
-2.2%
|
✔
| 167 |
12-26
| 178.57 |
KAUF
|
+0.8%
|
✔
| 166 |
12-19
| 180.92 |
VERKAUF
|
-1.3%
|
✔
| 167 |
12-14
| 180.57 |
KAUF
|
+0.2%
|
✔
| 168 |
12-11
| 170.94 |
VERKAUF
|
+5.6%
|
❌
| 168 |
11-03
| 124.50 |
KAUF
|
+37.3%
|
✔
👍
| 123 |
10-27
| 124.00 |
VERKAUF
|
+0.4%
|
❌
| 124 |
10-06
| 117.00 |
KAUF
|
+6.0%
|
✔
| 118 |
10-03
| 115.00 |
VERKAUF
|
+1.7%
|
❌
| 118 |
09-22
| 116.00 |
KAUF
|
-0.9%
|
❌
| 120 |
09-18
| 117.75 |
VERKAUF
|
-1.5%
|
✔
| 120 |
08-24
| 102.90 |
KAUF
|
+14.4%
|
✔
👍
| 106 |
08-15
| 100.50 |
VERKAUF
|
+2.4%
|
❌
| 106 |
08-11
| 101.32 |
KAUF
|
-0.8%
|
❌
| 108 |
08-09
| 100.68 |
VERKAUF
|
+0.6%
|
❌
| 108 |
08-07
| 102.82 |
KAUF
|
-2.1%
|
❌
| 111 |
07-31
| 105.67 |
VERKAUF
|
-2.7%
|
✔
| 112 |
07-26
| 101.32 |
KAUF
|
+4.3%
|
✔
| 108 |
07-19
| 100.68 |
VERKAUF
|
+0.6%
|
❌
| 108 |
07-12
| 100.82 |
KAUF
|
-0.1%
|
❌
| 109 |
07-10
| 99.98 |
VERKAUF
|
+0.8%
|
❌
| 109 |
06-27
| 95.00 |
KAUF
|
+5.2%
|
✔
| 104 |
06-06
| 104.50 |
VERKAUF
|
-9.1%
|
✔
| 105 |
05-12
| 98.60 |
KAUF
|
+6.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.