05-05
| 72.00 |
VERKAUF
|
+1.9%
|
❌
| 92 |
04-23
| 68.50 |
KAUF
|
+5.1%
|
✔
| 88 |
04-21
| 68.22 |
VERKAUF
|
+0.4%
|
❌
| 89 |
04-11
| 64.34 |
KAUF
|
+6.0%
|
✔
| 84 |
03-31
| 77.64 |
VERKAUF
|
-17.1%
|
✔
| 85 |
03-17
| 86.50 |
KAUF
|
-10.2%
|
❌
| 95 |
03-07
| 87.99 |
VERKAUF
|
-1.7%
|
✔
| 95 |
03-05
| 90.10 |
KAUF
|
-2.3%
|
❌
| 98 |
02-21
| 95.80 |
VERKAUF
|
-5.9%
|
✔
| 98 |
02-13
| 93.98 |
KAUF
|
+1.9%
|
✔
| 97 |
02-11
| 93.95 |
VERKAUF
|
0.0%
|
❌
| 98 |
01-16
| 90.90 |
KAUF
|
+3.4%
|
✔
| 95 |
12-30
| 100.80 |
VERKAUF
|
-9.8%
|
✔
| 95 |
12-26
| 102.69 |
KAUF
|
-1.8%
|
❌
| 98 |
12-11
| 106.50 |
VERKAUF
|
-3.6%
|
✔
| 98 |
12-04
| 104.70 |
KAUF
|
+1.7%
|
✔
| 97 |
11-22
| 105.28 |
VERKAUF
|
-0.6%
|
✔
| 97 |
11-19
| 107.00 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-05
| 72.00 |
VERKAUF
|
+1.9%
|
❌
| 148 |
04-23
| 68.50 |
KAUF
|
+5.1%
|
✔
| 141 |
04-21
| 68.22 |
VERKAUF
|
+0.4%
|
❌
| 142 |
04-11
| 64.34 |
KAUF
|
+6.0%
|
✔
| 134 |
03-31
| 77.64 |
VERKAUF
|
-17.1%
|
✔
| 135 |
03-17
| 86.50 |
KAUF
|
-10.2%
|
❌
| 151 |
03-07
| 87.99 |
VERKAUF
|
-1.7%
|
✔
| 152 |
03-05
| 90.10 |
KAUF
|
-2.3%
|
❌
| 156 |
02-21
| 95.80 |
VERKAUF
|
-5.9%
|
✔
| 157 |
02-13
| 93.98 |
KAUF
|
+1.9%
|
✔
| 155 |
02-11
| 93.95 |
VERKAUF
|
0.0%
|
❌
| 156 |
01-16
| 90.90 |
KAUF
|
+3.4%
|
✔
| 152 |
12-30
| 100.80 |
VERKAUF
|
-9.8%
|
✔
| 152 |
12-26
| 102.69 |
KAUF
|
-1.8%
|
❌
| 156 |
12-11
| 106.50 |
VERKAUF
|
-3.6%
|
✔
| 157 |
12-04
| 104.70 |
KAUF
|
+1.7%
|
✔
| 155 |
11-22
| 105.28 |
VERKAUF
|
-0.6%
|
✔
| 156 |
11-19
| 107.00 |
KAUF
|
-1.6%
|
❌
| 159 |
11-12
| 109.24 |
VERKAUF
|
-2.1%
|
✔
| 160 |
11-06
| 117.50 |
KAUF
|
-7.0%
|
❌
| 173 |
10-24
| 128.12 |
VERKAUF
|
-8.3%
|
✔
| 174 |
10-21
| 130.34 |
KAUF
|
-1.7%
|
❌
| 177 |
10-11
| 131.35 |
VERKAUF
|
-0.8%
|
✔
| 178 |
10-08
| 135.00 |
KAUF
|
-2.7%
|
❌
| 184 |
09-23
| 137.07 |
VERKAUF
|
-1.5%
|
✔
| 185 |
09-12
| 126.32 |
KAUF
|
+8.5%
|
✔
| 172 |
09-03
| 128.50 |
VERKAUF
|
-1.7%
|
✔
| 172 |
08-12
| 99.15 |
KAUF
|
+29.6%
|
✔
👍
| 134 |
08-06
| 102.82 |
VERKAUF
|
-3.6%
|
✔
| 134 |
07-31
| 120.02 |
KAUF
|
-14.3%
|
❌
| 158 |
07-23
| 120.00 |
VERKAUF
|
0.0%
|
❌
| 158 |
07-16
| 124.00 |
KAUF
|
-3.2%
|
❌
| 164 |
07-09
| 118.20 |
VERKAUF
|
+4.9%
|
❌
| 165 |
07-03
| 117.26 |
KAUF
|
+0.8%
|
✔
| 165 |
06-21
| 123.64 |
VERKAUF
|
-5.2%
|
✔
| 166 |
06-17
| 117.78 |
KAUF
|
+5.0%
|
✔
| 159 |
06-05
| 116.95 |
VERKAUF
|
+0.7%
|
❌
| 159 |
05-17
| 115.50 |
KAUF
|
+1.3%
|
✔
| 158 |
05-10
| 121.69 |
VERKAUF
|
-5.1%
|
✔
| 159 |
05-08
| 127.00 |
KAUF
|
-4.2%
|
❌
| 167 |
04-29
| 130.12 |
VERKAUF
|
-2.4%
|
✔
| 168 |
04-24
| 124.31 |
KAUF
|
+4.7%
|
✔
| 161 |
04-22
| 124.64 |
VERKAUF
|
-0.3%
|
✔
| 162 |
04-01
| 128.59 |
KAUF
|
-3.1%
|
❌
| 168 |
03-27
| 130.62 |
VERKAUF
|
-1.6%
|
✔
| 169 |
03-22
| 122.50 |
KAUF
|
+6.6%
|
✔
| 159 |
03-12
| 129.00 |
VERKAUF
|
-5.0%
|
✔
| 160 |
03-07
| 133.86 |
KAUF
|
-3.6%
|
❌
| 167 |
02-20
| 136.50 |
VERKAUF
|
-1.9%
|
✔
| 167 |
02-16
| 141.00 |
KAUF
|
-3.2%
|
❌
| 174 |
02-15
| 136.58 |
VERKAUF
|
+3.2%
|
❌
| 175 |
02-02
| 141.42 |
KAUF
|
-3.4%
|
❌
| 182 |
01-09
| 149.00 |
VERKAUF
|
-5.1%
|
✔
| 183 |
12-29
| 156.50 |
KAUF
|
-4.8%
|
❌
| 193 |
12-05
| 169.50 |
VERKAUF
|
-7.7%
|
✔
| 194 |
11-29
| 169.11 |
KAUF
|
+0.2%
|
✔
| 194 |
11-27
| 162.41 |
VERKAUF
|
+4.1%
|
❌
| 195 |
11-14
| 144.92 |
KAUF
|
+12.1%
|
✔
👍
| 175 |
11-07
| 134.10 |
VERKAUF
|
+8.1%
|
❌
| 176 |
11-02
| 124.80 |
KAUF
|
+7.5%
|
✔
| 165 |
10-27
| 118.21 |
VERKAUF
|
+5.6%
|
❌
| 165 |
10-24
| 117.50 |
KAUF
|
+0.6%
|
✔
| 165 |
10-18
| 121.50 |
VERKAUF
|
-3.3%
|
✔
| 166 |
10-13
| 119.29 |
KAUF
|
+1.9%
|
✔
| 164 |
10-05
| 117.21 |
VERKAUF
|
+1.8%
|
❌
| 165 |
10-02
| 122.28 |
KAUF
|
-4.1%
|
❌
| 173 |
09-26
| 120.19 |
VERKAUF
|
+1.7%
|
❌
| 174 |
09-22
| 119.79 |
KAUF
|
+0.3%
|
✔
| 174 |
09-20
| 116.22 |
VERKAUF
|
+3.1%
|
❌
| 175 |
09-15
| 115.74 |
KAUF
|
+0.4%
|
✔
| 175 |
09-11
| 107.73 |
VERKAUF
|
+7.4%
|
❌
| 176 |
08-17
| 114.25 |
KAUF
|
-5.7%
|
❌
| 187 |
07-25
| 147.50 |
VERKAUF
|
-22.5%
|
✔
| 188 |
07-20
| 128.34 |
KAUF
|
+14.9%
|
✔
👍
| 165 |
07-18
| 125.14 |
VERKAUF
|
+2.6%
|
❌
| 165 |
06-29
| 80.10 |
KAUF
|
+56.2%
|
✔
👍
| 106 |
06-14
| 83.35 |
VERKAUF
|
-3.9%
|
✔
| 107 |
05-25
| 77.30 |
KAUF
|
+7.8%
|
✔
| 100 |
05-19
| 75.30 |
VERKAUF
|
+2.7%
|
❌
| 100 |
05-16
| 74.38 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.