05-08
| 115.01 |
KAUF
|
+6.1%
|
✔
| 111 |
04-21
| 111.50 |
VERKAUF
|
+3.1%
|
❌
| 111 |
04-15
| 106.50 |
KAUF
|
+4.7%
|
✔
| 107 |
03-25
| 125.43 |
VERKAUF
|
-15.1%
|
✔
| 107 |
03-20
| 123.55 |
KAUF
|
+1.5%
|
✔
| 106 |
03-13
| 121.50 |
VERKAUF
|
+1.7%
|
❌
| 107 |
03-04
| 116.52 |
KAUF
|
+4.3%
|
✔
| 103 |
02-25
| 112.50 |
VERKAUF
|
+3.6%
|
❌
| 103 |
02-18
| 112.50 |
KAUF
|
0.0%
|
❌
| 104 |
02-11
| 110.00 |
VERKAUF
|
+2.3%
|
❌
| 104 |
02-03
| 105.00 |
KAUF
|
+4.8%
|
✔
| 100 |
01-03
| 107.00 |
VERKAUF
|
-1.9%
|
✔
| 101 |
12-18
| 106.00 |
KAUF
|
+0.9%
|
✔
| 100 |
12-10
| 107.00 |
VERKAUF
|
-0.9%
|
✔
| 101 |
12-03
| 107.50 |
KAUF
|
-0.5%
|
❌
| 102 |
11-27
| 108.50 |
VERKAUF
|
-0.9%
|
✔
| 102 |
11-15
| 105.00 |
KAUF
|
+3.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 115.01 |
KAUF
|
+6.1%
|
✔
| 162 |
04-21
| 111.50 |
VERKAUF
|
+3.1%
|
❌
| 163 |
04-15
| 106.50 |
KAUF
|
+4.7%
|
✔
| 156 |
03-25
| 125.43 |
VERKAUF
|
-15.1%
|
✔
| 157 |
03-20
| 123.55 |
KAUF
|
+1.5%
|
✔
| 155 |
03-13
| 121.50 |
VERKAUF
|
+1.7%
|
❌
| 156 |
03-04
| 116.52 |
KAUF
|
+4.3%
|
✔
| 150 |
02-25
| 112.50 |
VERKAUF
|
+3.6%
|
❌
| 151 |
02-18
| 112.50 |
KAUF
|
0.0%
|
❌
| 152 |
02-11
| 110.00 |
VERKAUF
|
+2.3%
|
❌
| 153 |
02-03
| 105.00 |
KAUF
|
+4.8%
|
✔
| 147 |
01-03
| 107.00 |
VERKAUF
|
-1.9%
|
✔
| 147 |
12-18
| 106.00 |
KAUF
|
+0.9%
|
✔
| 147 |
12-10
| 107.00 |
VERKAUF
|
-0.9%
|
✔
| 147 |
12-03
| 107.50 |
KAUF
|
-0.5%
|
❌
| 149 |
11-27
| 108.50 |
VERKAUF
|
-0.9%
|
✔
| 150 |
11-15
| 105.00 |
KAUF
|
+3.3%
|
✔
| 145 |
11-12
| 104.00 |
VERKAUF
|
+1.0%
|
❌
| 146 |
11-07
| 107.50 |
KAUF
|
-3.3%
|
❌
| 152 |
10-29
| 110.49 |
VERKAUF
|
-2.7%
|
✔
| 153 |
10-23
| 113.50 |
KAUF
|
-2.7%
|
❌
| 158 |
10-18
| 111.50 |
VERKAUF
|
+1.8%
|
❌
| 158 |
10-16
| 112.50 |
KAUF
|
-0.9%
|
❌
| 161 |
09-30
| 130.41 |
VERKAUF
|
-13.7%
|
✔
| 161 |
09-16
| 127.56 |
KAUF
|
+2.2%
|
✔
| 159 |
09-05
| 134.41 |
VERKAUF
|
-5.1%
|
✔
| 159 |
08-23
| 136.04 |
KAUF
|
-1.2%
|
❌
| 162 |
08-20
| 136.80 |
VERKAUF
|
-0.6%
|
✔
| 163 |
08-07
| 115.31 |
KAUF
|
+18.6%
|
✔
👍
| 138 |
07-22
| 134.58 |
VERKAUF
|
-14.3%
|
✔
| 139 |
07-16
| 142.51 |
KAUF
|
-5.6%
|
❌
| 148 |
07-08
| 143.63 |
VERKAUF
|
-0.8%
|
✔
| 148 |
06-24
| 127.55 |
KAUF
|
+12.6%
|
✔
👍
| 132 |
06-19
| 125.91 |
VERKAUF
|
+1.3%
|
❌
| 133 |
06-13
| 123.81 |
KAUF
|
+1.7%
|
✔
| 132 |
06-06
| 123.19 |
VERKAUF
|
+0.5%
|
❌
| 132 |
05-22
| 122.26 |
KAUF
|
+0.8%
|
✔
| 132 |
05-17
| 123.20 |
VERKAUF
|
-0.8%
|
✔
| 133 |
05-15
| 124.80 |
KAUF
|
-1.3%
|
❌
| 135 |
05-10
| 124.25 |
VERKAUF
|
+0.4%
|
❌
| 136 |
05-08
| 126.30 |
KAUF
|
-1.6%
|
❌
| 139 |
05-06
| 120.48 |
VERKAUF
|
+4.8%
|
❌
| 139 |
04-23
| 115.30 |
KAUF
|
+4.5%
|
✔
| 134 |
04-12
| 123.26 |
VERKAUF
|
-6.5%
|
✔
| 135 |
04-03
| 122.26 |
KAUF
|
+0.8%
|
✔
| 134 |
03-29
| 117.27 |
VERKAUF
|
+4.3%
|
❌
| 135 |
03-12
| 113.32 |
KAUF
|
+3.5%
|
✔
| 131 |
03-05
| 114.30 |
VERKAUF
|
-0.9%
|
✔
| 132 |
02-01
| 102.38 |
KAUF
|
+11.6%
|
✔
👍
| 119 |
01-30
| 100.39 |
VERKAUF
|
+2.0%
|
❌
| 119 |
01-22
| 102.38 |
KAUF
|
-1.9%
|
❌
| 122 |
12-29
| 109.84 |
VERKAUF
|
-6.8%
|
✔
| 123 |
12-27
| 115.81 |
KAUF
|
-5.2%
|
❌
| 130 |
12-15
| 115.28 |
VERKAUF
|
+0.5%
|
❌
| 131 |
12-12
| 115.82 |
KAUF
|
-0.5%
|
❌
| 132 |
12-04
| 115.30 |
VERKAUF
|
+0.4%
|
❌
| 133 |
11-28
| 107.85 |
KAUF
|
+6.9%
|
✔
| 125 |
11-20
| 105.88 |
VERKAUF
|
+1.9%
|
❌
| 125 |
10-30
| 88.96 |
KAUF
|
+19.0%
|
✔
👍
| 106 |
10-17
| 89.96 |
VERKAUF
|
-1.1%
|
✔
| 106 |
10-02
| 84.57 |
KAUF
|
+6.4%
|
✔
| 100 |
09-01
| 85.78 |
VERKAUF
|
-1.4%
|
✔
| 101 |
08-17
| 86.47 |
KAUF
|
-0.8%
|
❌
| 102 |
08-01
| 90.35 |
VERKAUF
|
-4.3%
|
✔
| 103 |
07-26
| 90.95 |
KAUF
|
-0.7%
|
❌
| 104 |
07-19
| 92.91 |
VERKAUF
|
-2.1%
|
✔
| 104 |
07-17
| 94.26 |
KAUF
|
-1.4%
|
❌
| 107 |
07-06
| 94.49 |
VERKAUF
|
-0.2%
|
✔
| 107 |
06-21
| 93.34 |
KAUF
|
+1.2%
|
✔
| 106 |
06-19
| 93.21 |
VERKAUF
|
+0.1%
|
❌
| 107 |
05-16
| 86.38 |
KAUF
|
+7.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.