05-08
| 78.20 |
KAUF
|
+1.5%
|
✔
| 104 |
03-24
| 108.35 |
VERKAUF
|
-27.8%
|
✔
| 105 |
03-06
| 109.00 |
KAUF
|
-0.6%
|
❌
| 106 |
02-25
| 110.34 |
VERKAUF
|
-1.2%
|
✔
| 106 |
01-22
| 104.00 |
KAUF
|
+6.1%
|
✔
| 101 |
01-10
| 107.37 |
VERKAUF
|
-3.1%
|
✔
| 101 |
01-08
| 109.88 |
KAUF
|
-2.3%
|
❌
| 104 |
01-03
| 108.86 |
VERKAUF
|
+0.9%
|
❌
| 105 |
12-30
| 105.11 |
KAUF
|
+3.6%
|
✔
| 101 |
12-16
| 119.79 |
VERKAUF
|
-12.3%
|
✔
| 102 |
12-11
| 118.19 |
KAUF
|
+1.4%
|
✔
| 101 |
12-09
| 116.81 |
VERKAUF
|
+1.2%
|
❌
| 102 |
12-03
| 112.64 |
KAUF
|
+3.7%
|
✔
| 98 |
11-27
| 115.57 |
VERKAUF
|
-2.5%
|
✔
| 99 |
11-25
| 115.64 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 78.20 |
KAUF
|
+1.5%
|
✔
| 612 |
03-24
| 108.35 |
VERKAUF
|
-27.8%
|
✔
| 615 |
03-06
| 109.00 |
KAUF
|
-0.6%
|
❌
| 622 |
02-25
| 110.34 |
VERKAUF
|
-1.2%
|
✔
| 625 |
01-22
| 104.00 |
KAUF
|
+6.1%
|
✔
| 592 |
01-10
| 107.37 |
VERKAUF
|
-3.1%
|
✔
| 595 |
01-08
| 109.88 |
KAUF
|
-2.3%
|
❌
| 612 |
01-03
| 108.86 |
VERKAUF
|
+0.9%
|
❌
| 615 |
12-30
| 105.11 |
KAUF
|
+3.6%
|
✔
| 597 |
12-16
| 119.79 |
VERKAUF
|
-12.3%
|
✔
| 600 |
12-11
| 118.19 |
KAUF
|
+1.4%
|
✔
| 595 |
12-09
| 116.81 |
VERKAUF
|
+1.2%
|
❌
| 598 |
12-03
| 112.64 |
KAUF
|
+3.7%
|
✔
| 580 |
11-27
| 115.57 |
VERKAUF
|
-2.5%
|
✔
| 583 |
11-25
| 115.64 |
KAUF
|
-0.1%
|
❌
| 586 |
11-06
| 126.26 |
VERKAUF
|
-8.4%
|
✔
| 589 |
09-26
| 96.35 |
KAUF
|
+31.0%
|
✔
👍
| 452 |
09-23
| 94.20 |
VERKAUF
|
+2.3%
|
❌
| 454 |
09-12
| 87.89 |
KAUF
|
+7.2%
|
✔
| 426 |
09-04
| 92.24 |
VERKAUF
|
-4.7%
|
✔
| 428 |
09-02
| 97.10 |
KAUF
|
-5.0%
|
❌
| 452 |
08-26
| 97.44 |
VERKAUF
|
-0.3%
|
✔
| 455 |
08-07
| 93.07 |
KAUF
|
+4.7%
|
✔
| 437 |
07-17
| 136.70 |
VERKAUF
|
-31.9%
|
✔
| 439 |
07-12
| 138.50 |
KAUF
|
-1.3%
|
❌
| 447 |
07-09
| 139.94 |
VERKAUF
|
-1.0%
|
✔
| 449 |
07-05
| 138.79 |
KAUF
|
+0.8%
|
✔
| 448 |
07-01
| 134.23 |
VERKAUF
|
+3.4%
|
❌
| 450 |
06-26
| 122.68 |
KAUF
|
+9.4%
|
✔
| 413 |
06-19
| 118.82 |
VERKAUF
|
+3.2%
|
❌
| 415 |
06-07
| 106.09 |
KAUF
|
+12.0%
|
✔
👍
| 373 |
05-31
| 95.50 |
VERKAUF
|
+11.1%
|
❌
| 374 |
05-20
| 80.68 |
KAUF
|
+18.4%
|
✔
👍
| 318 |
05-13
| 82.42 |
VERKAUF
|
-2.1%
|
✔
| 320 |
04-24
| 67.17 |
KAUF
|
+22.7%
|
✔
👍
| 262 |
04-10
| 71.87 |
VERKAUF
|
-6.5%
|
✔
| 263 |
03-29
| 58.34 |
KAUF
|
+23.2%
|
✔
👍
| 215 |
03-27
| 58.97 |
VERKAUF
|
-1.1%
|
✔
| 216 |
03-12
| 51.00 |
KAUF
|
+15.6%
|
✔
👍
| 187 |
03-08
| 49.16 |
VERKAUF
|
+3.8%
|
❌
| 188 |
03-01
| 49.93 |
KAUF
|
-1.5%
|
❌
| 192 |
02-23
| 48.77 |
VERKAUF
|
+2.4%
|
❌
| 193 |
02-15
| 49.01 |
KAUF
|
-0.5%
|
❌
| 195 |
02-02
| 48.37 |
VERKAUF
|
+1.3%
|
❌
| 196 |
01-31
| 48.67 |
KAUF
|
-0.6%
|
❌
| 198 |
01-05
| 48.43 |
VERKAUF
|
+0.5%
|
❌
| 199 |
12-21
| 42.47 |
KAUF
|
+14.0%
|
✔
👍
| 176 |
12-05
| 44.55 |
VERKAUF
|
-4.7%
|
✔
| 177 |
11-29
| 45.54 |
KAUF
|
-2.2%
|
❌
| 181 |
11-07
| 46.90 |
VERKAUF
|
-2.9%
|
✔
| 182 |
11-02
| 47.23 |
KAUF
|
-0.7%
|
❌
| 185 |
10-27
| 47.10 |
VERKAUF
|
+0.3%
|
❌
| 186 |
10-24
| 46.09 |
KAUF
|
+2.2%
|
✔
| 182 |
10-17
| 50.44 |
VERKAUF
|
-8.6%
|
✔
| 183 |
09-25
| 44.45 |
KAUF
|
+13.5%
|
✔
👍
| 162 |
09-19
| 47.01 |
VERKAUF
|
-5.4%
|
✔
| 163 |
09-14
| 49.70 |
KAUF
|
-5.4%
|
❌
| 173 |
09-11
| 45.98 |
VERKAUF
|
+8.1%
|
❌
| 174 |
09-05
| 42.86 |
KAUF
|
+7.3%
|
✔
| 163 |
08-21
| 46.25 |
VERKAUF
|
-7.3%
|
✔
| 164 |
08-15
| 45.14 |
KAUF
|
+2.5%
|
✔
| 161 |
08-09
| 43.87 |
VERKAUF
|
+2.9%
|
❌
| 162 |
08-07
| 43.70 |
KAUF
|
+0.4%
|
✔
| 162 |
08-02
| 43.97 |
VERKAUF
|
-0.6%
|
✔
| 163 |
07-28
| 44.30 |
KAUF
|
-0.8%
|
❌
| 165 |
07-25
| 45.83 |
VERKAUF
|
-3.3%
|
✔
| 166 |
07-21
| 46.92 |
KAUF
|
-2.3%
|
❌
| 170 |
07-18
| 47.11 |
VERKAUF
|
-0.4%
|
✔
| 171 |
06-30
| 43.27 |
KAUF
|
+8.9%
|
✔
| 158 |
06-21
| 44.01 |
VERKAUF
|
-1.7%
|
✔
| 159 |
05-17
| 27.43 |
KAUF
|
+60.5%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.