04-25
| 53.32 |
KAUF
|
+8.0%
|
✔
| 110 |
04-17
| 53.58 |
VERKAUF
|
-0.5%
|
✔
| 111 |
04-15
| 53.72 |
KAUF
|
-0.3%
|
❌
| 111 |
03-13
| 61.46 |
VERKAUF
|
-12.6%
|
✔
| 112 |
03-10
| 61.70 |
KAUF
|
-0.4%
|
❌
| 113 |
03-06
| 58.62 |
VERKAUF
|
+5.3%
|
❌
| 114 |
02-18
| 55.72 |
KAUF
|
+5.2%
|
✔
| 108 |
02-11
| 55.68 |
VERKAUF
|
+0.1%
|
❌
| 109 |
01-17
| 53.42 |
KAUF
|
+4.2%
|
✔
| 105 |
01-13
| 53.28 |
VERKAUF
|
+0.3%
|
❌
| 106 |
01-02
| 53.82 |
KAUF
|
-1.0%
|
❌
| 107 |
12-16
| 54.20 |
VERKAUF
|
-0.7%
|
✔
| 108 |
12-04
| 50.36 |
KAUF
|
+7.6%
|
✔
| 101 |
11-27
| 50.09 |
VERKAUF
|
+0.5%
|
❌
| 101 |
11-19
| 49.01 |
KAUF
|
+2.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
04-25
| 53.32 |
KAUF
|
+8.0%
|
✔
| 169 |
04-17
| 53.58 |
VERKAUF
|
-0.5%
|
✔
| 169 |
04-15
| 53.72 |
KAUF
|
-0.3%
|
❌
| 171 |
03-13
| 61.46 |
VERKAUF
|
-12.6%
|
✔
| 172 |
03-10
| 61.70 |
KAUF
|
-0.4%
|
❌
| 173 |
03-06
| 58.62 |
VERKAUF
|
+5.3%
|
❌
| 174 |
02-18
| 55.72 |
KAUF
|
+5.2%
|
✔
| 166 |
02-11
| 55.68 |
VERKAUF
|
+0.1%
|
❌
| 167 |
01-17
| 53.42 |
KAUF
|
+4.2%
|
✔
| 161 |
01-13
| 53.28 |
VERKAUF
|
+0.3%
|
❌
| 162 |
01-02
| 53.82 |
KAUF
|
-1.0%
|
❌
| 164 |
12-16
| 54.20 |
VERKAUF
|
-0.7%
|
✔
| 165 |
12-04
| 50.36 |
KAUF
|
+7.6%
|
✔
| 154 |
11-27
| 50.09 |
VERKAUF
|
+0.5%
|
❌
| 155 |
11-19
| 49.01 |
KAUF
|
+2.2%
|
✔
| 152 |
11-12
| 49.60 |
VERKAUF
|
-1.2%
|
✔
| 153 |
11-05
| 49.71 |
KAUF
|
-0.2%
|
❌
| 154 |
10-23
| 49.84 |
VERKAUF
|
-0.3%
|
✔
| 155 |
10-21
| 49.91 |
KAUF
|
-0.1%
|
❌
| 156 |
09-18
| 52.38 |
VERKAUF
|
-4.7%
|
✔
| 157 |
09-13
| 52.70 |
KAUF
|
-0.6%
|
❌
| 159 |
09-03
| 54.58 |
VERKAUF
|
-3.4%
|
✔
| 159 |
08-27
| 54.12 |
KAUF
|
+0.8%
|
✔
| 159 |
08-22
| 54.08 |
VERKAUF
|
+0.1%
|
❌
| 160 |
08-07
| 51.61 |
KAUF
|
+4.8%
|
✔
| 153 |
08-02
| 58.87 |
VERKAUF
|
-12.3%
|
✔
| 154 |
07-02
| 55.80 |
KAUF
|
+5.5%
|
✔
| 147 |
06-21
| 56.08 |
VERKAUF
|
-0.5%
|
✔
| 147 |
05-28
| 52.11 |
KAUF
|
+7.6%
|
✔
| 138 |
05-21
| 54.28 |
VERKAUF
|
-4.0%
|
✔
| 138 |
05-16
| 53.97 |
KAUF
|
+0.6%
|
✔
| 138 |
05-07
| 59.37 |
VERKAUF
|
-9.1%
|
✔
| 139 |
04-29
| 56.52 |
KAUF
|
+5.0%
|
✔
| 133 |
04-23
| 57.07 |
VERKAUF
|
-1.0%
|
✔
| 134 |
04-18
| 56.92 |
KAUF
|
+0.3%
|
✔
| 134 |
04-08
| 58.12 |
VERKAUF
|
-2.1%
|
✔
| 135 |
03-28
| 55.52 |
KAUF
|
+4.7%
|
✔
| 129 |
03-26
| 54.00 |
VERKAUF
|
+2.8%
|
❌
| 130 |
03-06
| 50.31 |
KAUF
|
+7.3%
|
✔
| 122 |
02-26
| 49.25 |
VERKAUF
|
+2.2%
|
❌
| 122 |
02-19
| 49.01 |
KAUF
|
+0.5%
|
✔
| 122 |
02-15
| 47.95 |
VERKAUF
|
+2.2%
|
❌
| 123 |
01-22
| 45.25 |
KAUF
|
+6.0%
|
✔
| 116 |
01-16
| 45.05 |
VERKAUF
|
+0.4%
|
❌
| 117 |
01-08
| 44.25 |
KAUF
|
+1.8%
|
✔
| 116 |
12-27
| 44.10 |
VERKAUF
|
+0.3%
|
❌
| 116 |
12-06
| 42.94 |
KAUF
|
+2.7%
|
✔
| 114 |
11-28
| 43.01 |
VERKAUF
|
-0.2%
|
✔
| 114 |
11-03
| 38.73 |
KAUF
|
+11.1%
|
✔
👍
| 103 |
10-18
| 43.25 |
VERKAUF
|
-10.5%
|
✔
| 104 |
10-03
| 41.97 |
KAUF
|
+3.1%
|
✔
| 101 |
09-22
| 41.97 |
VERKAUF
|
0.0%
|
✔
| 102 |
09-19
| 42.31 |
KAUF
|
-0.8%
|
❌
| 103 |
09-06
| 42.34 |
VERKAUF
|
-0.1%
|
✔
| 104 |
08-01
| 40.19 |
KAUF
|
+5.4%
|
✔
| 99 |
07-06
| 41.94 |
VERKAUF
|
-4.2%
|
✔
| 99 |
07-03
| 41.34 |
KAUF
|
+1.4%
|
✔
| 99 |
06-09
| 41.44 |
VERKAUF
|
-0.2%
|
✔
| 99 |
06-01
| 41.31 |
KAUF
|
+0.3%
|
✔
| 99 |
05-22
| 40.63 |
VERKAUF
|
+1.7%
|
❌
| 100 |
05-16
| 40.34 |
KAUF
|
+0.7%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.