05-07
| 106.50 |
VERKAUF
|
-0.9%
|
✔
| 104 |
04-29
| 105.75 |
KAUF
|
+0.7%
|
✔
| 104 |
04-18
| 106.00 |
VERKAUF
|
-0.2%
|
✔
| 105 |
04-11
| 107.00 |
KAUF
|
-0.9%
|
❌
| 106 |
04-02
| 112.00 |
VERKAUF
|
-4.5%
|
✔
| 107 |
03-27
| 113.50 |
KAUF
|
-1.3%
|
❌
| 109 |
03-19
| 113.50 |
VERKAUF
|
0.0%
|
❌
| 109 |
02-21
| 100.90 |
KAUF
|
+12.5%
|
✔
👍
| 97 |
02-10
| 103.00 |
VERKAUF
|
-2.0%
|
✔
| 98 |
02-06
| 104.00 |
KAUF
|
-1.0%
|
❌
| 99 |
02-03
| 102.00 |
VERKAUF
|
+2.0%
|
❌
| 100 |
01-20
| 102.50 |
KAUF
|
-0.5%
|
❌
| 101 |
01-06
| 104.50 |
VERKAUF
|
-1.9%
|
✔
| 101 |
12-30
| 105.50 |
KAUF
|
-0.9%
|
❌
| 103 |
12-19
| 105.00 |
VERKAUF
|
+0.5%
|
❌
| 103 |
12-04
| 100.71 |
KAUF
|
+4.3%
|
✔
| 100 |
11-22
| 99.89 |
VERKAUF
|
+0.8%
|
❌
| 100 |
11-15
| 98.71 |
KAUF
|
+1.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-07
| 106.50 |
VERKAUF
|
-0.9%
|
✔
| 187 |
04-29
| 105.75 |
KAUF
|
+0.7%
|
✔
| 187 |
04-18
| 106.00 |
VERKAUF
|
-0.2%
|
✔
| 188 |
04-11
| 107.00 |
KAUF
|
-0.9%
|
❌
| 190 |
04-02
| 112.00 |
VERKAUF
|
-4.5%
|
✔
| 191 |
03-27
| 113.50 |
KAUF
|
-1.3%
|
❌
| 195 |
03-19
| 113.50 |
VERKAUF
|
0.0%
|
❌
| 196 |
02-21
| 100.90 |
KAUF
|
+12.5%
|
✔
👍
| 175 |
02-10
| 103.00 |
VERKAUF
|
-2.0%
|
✔
| 176 |
02-06
| 104.00 |
KAUF
|
-1.0%
|
❌
| 178 |
02-03
| 102.00 |
VERKAUF
|
+2.0%
|
❌
| 179 |
01-20
| 102.50 |
KAUF
|
-0.5%
|
❌
| 181 |
01-06
| 104.50 |
VERKAUF
|
-1.9%
|
✔
| 182 |
12-30
| 105.50 |
KAUF
|
-0.9%
|
❌
| 185 |
12-19
| 105.00 |
VERKAUF
|
+0.5%
|
❌
| 186 |
12-04
| 100.71 |
KAUF
|
+4.3%
|
✔
| 179 |
11-22
| 99.89 |
VERKAUF
|
+0.8%
|
❌
| 180 |
11-15
| 98.71 |
KAUF
|
+1.2%
|
✔
| 179 |
11-12
| 99.09 |
VERKAUF
|
-0.4%
|
✔
| 179 |
11-01
| 98.56 |
KAUF
|
+0.5%
|
✔
| 179 |
10-22
| 101.29 |
VERKAUF
|
-2.7%
|
✔
| 180 |
09-19
| 93.19 |
KAUF
|
+8.7%
|
✔
| 167 |
09-11
| 92.10 |
VERKAUF
|
+1.2%
|
❌
| 168 |
08-27
| 93.19 |
KAUF
|
-1.2%
|
❌
| 170 |
08-23
| 93.30 |
VERKAUF
|
-0.1%
|
✔
| 171 |
08-20
| 92.54 |
KAUF
|
+0.8%
|
✔
| 171 |
08-15
| 92.16 |
VERKAUF
|
+0.4%
|
❌
| 172 |
08-07
| 88.43 |
KAUF
|
+4.2%
|
✔
| 165 |
08-02
| 93.10 |
VERKAUF
|
-5.0%
|
✔
| 166 |
07-11
| 94.10 |
KAUF
|
-1.1%
|
❌
| 169 |
06-26
| 97.70 |
VERKAUF
|
-3.7%
|
✔
| 170 |
06-18
| 94.20 |
KAUF
|
+3.7%
|
✔
| 164 |
06-11
| 95.40 |
VERKAUF
|
-1.3%
|
✔
| 165 |
05-28
| 92.39 |
KAUF
|
+3.3%
|
✔
| 161 |
05-23
| 93.21 |
VERKAUF
|
-0.9%
|
✔
| 162 |
05-15
| 92.19 |
KAUF
|
+1.1%
|
✔
| 161 |
05-07
| 97.70 |
VERKAUF
|
-5.6%
|
✔
| 162 |
04-10
| 86.98 |
KAUF
|
+12.3%
|
✔
👍
| 145 |
04-08
| 85.02 |
VERKAUF
|
+2.3%
|
❌
| 145 |
03-27
| 83.37 |
KAUF
|
+2.0%
|
✔
| 143 |
03-22
| 82.53 |
VERKAUF
|
+1.0%
|
❌
| 144 |
03-01
| 69.50 |
KAUF
|
+18.7%
|
✔
👍
| 122 |
02-23
| 68.86 |
VERKAUF
|
+0.9%
|
❌
| 122 |
02-16
| 69.14 |
KAUF
|
-0.4%
|
❌
| 124 |
01-30
| 68.86 |
VERKAUF
|
+0.4%
|
❌
| 124 |
01-18
| 64.93 |
KAUF
|
+6.1%
|
✔
| 118 |
01-03
| 67.96 |
VERKAUF
|
-4.5%
|
✔
| 118 |
12-26
| 68.14 |
KAUF
|
-0.3%
|
❌
| 119 |
12-20
| 67.90 |
VERKAUF
|
+0.4%
|
❌
| 120 |
12-14
| 68.50 |
KAUF
|
-0.9%
|
❌
| 121 |
11-30
| 69.16 |
VERKAUF
|
-1.0%
|
✔
| 122 |
11-24
| 69.74 |
KAUF
|
-0.8%
|
❌
| 124 |
11-16
| 69.46 |
VERKAUF
|
+0.4%
|
❌
| 124 |
10-25
| 62.40 |
KAUF
|
+11.3%
|
✔
👍
| 112 |
10-20
| 63.32 |
VERKAUF
|
-1.5%
|
✔
| 113 |
10-06
| 60.32 |
KAUF
|
+5.0%
|
✔
| 108 |
10-04
| 60.08 |
VERKAUF
|
+0.4%
|
❌
| 109 |
09-25
| 60.02 |
KAUF
|
+0.1%
|
✔
| 109 |
09-21
| 59.73 |
VERKAUF
|
+0.5%
|
❌
| 110 |
09-12
| 60.10 |
KAUF
|
-0.6%
|
❌
| 111 |
09-06
| 60.48 |
VERKAUF
|
-0.6%
|
✔
| 111 |
08-11
| 54.11 |
KAUF
|
+11.8%
|
✔
👍
| 100 |
07-31
| 54.59 |
VERKAUF
|
-0.9%
|
✔
| 101 |
07-25
| 53.91 |
KAUF
|
+1.3%
|
✔
| 100 |
07-18
| 53.00 |
VERKAUF
|
+1.7%
|
❌
| 100 |
07-17
| 53.30 |
KAUF
|
-0.6%
|
❌
| 101 |
07-13
| 52.95 |
VERKAUF
|
+0.7%
|
❌
| 102 |
06-21
| 51.90 |
KAUF
|
+2.0%
|
✔
| 100 |
06-08
| 53.00 |
VERKAUF
|
-2.1%
|
✔
| 101 |
06-05
| 52.50 |
KAUF
|
+1.0%
|
✔
| 100 |
05-26
| 52.20 |
VERKAUF
|
+0.6%
|
❌
| 101 |
05-17
| 51.20 |
KAUF
|
+2.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.