05-08
| 52.30 |
KAUF
|
-0.2%
|
❌
| 97 |
04-17
| 49.40 |
VERKAUF
|
+5.9%
|
❌
| 97 |
04-15
| 50.40 |
KAUF
|
-2.0%
|
❌
| 100 |
03-24
| 63.71 |
VERKAUF
|
-20.9%
|
✔
| 100 |
03-17
| 63.70 |
KAUF
|
0.0%
|
✔
| 101 |
02-20
| 69.68 |
VERKAUF
|
-8.6%
|
✔
| 101 |
02-14
| 69.21 |
KAUF
|
+0.7%
|
✔
| 101 |
02-10
| 68.59 |
VERKAUF
|
+0.9%
|
❌
| 102 |
01-21
| 67.70 |
KAUF
|
+1.3%
|
✔
| 101 |
01-08
| 76.63 |
VERKAUF
|
-11.7%
|
✔
| 101 |
12-31
| 74.64 |
KAUF
|
+2.7%
|
✔
| 99 |
12-27
| 74.05 |
VERKAUF
|
+0.8%
|
❌
| 100 |
12-25
| 75.80 |
KAUF
|
-2.3%
|
❌
| 103 |
12-10
| 78.30 |
VERKAUF
|
-3.2%
|
✔
| 103 |
11-28
| 75.20 |
KAUF
|
+4.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 52.30 |
KAUF
|
-0.2%
|
❌
| 271 |
04-17
| 49.40 |
VERKAUF
|
+5.9%
|
❌
| 272 |
04-15
| 50.40 |
KAUF
|
-2.0%
|
❌
| 279 |
03-24
| 63.71 |
VERKAUF
|
-20.9%
|
✔
| 280 |
03-17
| 63.70 |
KAUF
|
0.0%
|
✔
| 282 |
02-20
| 69.68 |
VERKAUF
|
-8.6%
|
✔
| 283 |
02-14
| 69.21 |
KAUF
|
+0.7%
|
✔
| 282 |
02-10
| 68.59 |
VERKAUF
|
+0.9%
|
❌
| 284 |
01-21
| 67.70 |
KAUF
|
+1.3%
|
✔
| 282 |
01-08
| 76.63 |
VERKAUF
|
-11.7%
|
✔
| 283 |
12-31
| 74.64 |
KAUF
|
+2.7%
|
✔
| 277 |
12-27
| 74.05 |
VERKAUF
|
+0.8%
|
❌
| 278 |
12-25
| 75.80 |
KAUF
|
-2.3%
|
❌
| 286 |
12-10
| 78.30 |
VERKAUF
|
-3.2%
|
✔
| 288 |
11-28
| 75.20 |
KAUF
|
+4.1%
|
✔
| 278 |
11-08
| 79.43 |
VERKAUF
|
-5.3%
|
✔
| 279 |
10-30
| 72.90 |
KAUF
|
+9.0%
|
✔
| 258 |
10-25
| 74.55 |
VERKAUF
|
-2.2%
|
✔
| 259 |
10-21
| 80.18 |
KAUF
|
-7.0%
|
❌
| 280 |
10-15
| 78.53 |
VERKAUF
|
+2.1%
|
❌
| 281 |
09-27
| 65.30 |
KAUF
|
+20.3%
|
✔
👍
| 235 |
09-24
| 63.42 |
VERKAUF
|
+3.0%
|
❌
| 236 |
09-09
| 61.16 |
KAUF
|
+3.7%
|
✔
| 229 |
08-28
| 62.90 |
VERKAUF
|
-2.8%
|
✔
| 230 |
08-23
| 65.60 |
KAUF
|
-4.1%
|
❌
| 241 |
08-14
| 64.10 |
VERKAUF
|
+2.3%
|
❌
| 242 |
08-08
| 57.44 |
KAUF
|
+11.6%
|
✔
👍
| 218 |
07-08
| 72.96 |
VERKAUF
|
-21.3%
|
✔
| 219 |
06-17
| 68.40 |
KAUF
|
+6.7%
|
✔
| 207 |
05-31
| 68.59 |
VERKAUF
|
-0.3%
|
✔
| 208 |
05-27
| 68.40 |
KAUF
|
+0.3%
|
✔
| 208 |
05-07
| 66.10 |
VERKAUF
|
+3.5%
|
❌
| 209 |
04-25
| 67.30 |
KAUF
|
-1.8%
|
❌
| 214 |
04-19
| 68.78 |
VERKAUF
|
-2.2%
|
✔
| 215 |
04-17
| 69.20 |
KAUF
|
-0.6%
|
❌
| 218 |
04-03
| 70.97 |
VERKAUF
|
-2.5%
|
✔
| 219 |
03-12
| 67.44 |
KAUF
|
+5.2%
|
✔
| 209 |
02-26
| 76.55 |
VERKAUF
|
-11.9%
|
✔
| 210 |
02-16
| 59.34 |
KAUF
|
+29.0%
|
✔
👍
| 164 |
01-17
| 68.49 |
VERKAUF
|
-13.4%
|
✔
| 164 |
01-05
| 52.00 |
KAUF
|
+31.7%
|
✔
👍
| 125 |
01-04
| 48.22 |
VERKAUF
|
+7.8%
|
❌
| 126 |
12-29
| 49.10 |
KAUF
|
-1.8%
|
❌
| 129 |
12-22
| 49.71 |
VERKAUF
|
-1.2%
|
✔
| 130 |
12-13
| 48.88 |
KAUF
|
+1.7%
|
✔
| 128 |
11-23
| 44.92 |
VERKAUF
|
+8.8%
|
❌
| 129 |
11-14
| 42.95 |
KAUF
|
+4.6%
|
✔
| 124 |
11-09
| 42.73 |
VERKAUF
|
+0.5%
|
❌
| 124 |
11-06
| 43.62 |
KAUF
|
-2.0%
|
❌
| 128 |
10-30
| 44.92 |
VERKAUF
|
-2.9%
|
✔
| 128 |
10-24
| 46.26 |
KAUF
|
-2.9%
|
❌
| 133 |
10-17
| 44.85 |
VERKAUF
|
+3.1%
|
❌
| 133 |
10-12
| 40.92 |
KAUF
|
+9.6%
|
✔
| 122 |
09-28
| 40.54 |
VERKAUF
|
+0.9%
|
❌
| 123 |
09-25
| 40.06 |
KAUF
|
+1.2%
|
✔
| 122 |
09-18
| 40.97 |
VERKAUF
|
-2.2%
|
✔
| 123 |
09-14
| 40.97 |
KAUF
|
0.0%
|
✔
| 123 |
09-12
| 38.88 |
VERKAUF
|
+5.4%
|
❌
| 124 |
09-06
| 39.09 |
KAUF
|
-0.5%
|
❌
| 125 |
08-09
| 39.82 |
VERKAUF
|
-1.8%
|
✔
| 126 |
08-07
| 43.84 |
KAUF
|
-9.2%
|
❌
| 139 |
08-02
| 43.70 |
VERKAUF
|
+0.3%
|
❌
| 140 |
07-31
| 42.99 |
KAUF
|
+1.7%
|
✔
| 138 |
07-12
| 48.92 |
VERKAUF
|
-12.1%
|
✔
| 139 |
07-07
| 46.01 |
KAUF
|
+6.3%
|
✔
| 131 |
07-05
| 45.87 |
VERKAUF
|
+0.3%
|
❌
| 132 |
06-29
| 40.06 |
KAUF
|
+14.5%
|
✔
👍
| 116 |
06-26
| 41.49 |
VERKAUF
|
-3.5%
|
✔
| 116 |
06-09
| 42.89 |
KAUF
|
-3.3%
|
❌
| 121 |
05-31
| 41.38 |
VERKAUF
|
+3.7%
|
❌
| 122 |
05-29
| 40.72 |
KAUF
|
+1.6%
|
✔
| 120 |
05-24
| 34.80 |
VERKAUF
|
+17.0%
|
❌
| 121 |
05-16
| 28.50 |
KAUF
|
+22.1%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.