05-12
| 14.05 |
KAUF
|
0.0%
|
❌
| 84 |
05-08
| 13.70 |
VERKAUF
|
+2.6%
|
❌
| 85 |
04-23
| 13.00 |
KAUF
|
+5.4%
|
✔
| 81 |
04-21
| 12.77 |
VERKAUF
|
+1.8%
|
❌
| 81 |
04-11
| 12.00 |
KAUF
|
+6.4%
|
✔
| 77 |
04-09
| 11.24 |
VERKAUF
|
+6.8%
|
❌
| 77 |
04-02
| 14.72 |
KAUF
|
-23.6%
|
❌
| 102 |
03-18
| 16.42 |
VERKAUF
|
-10.4%
|
✔
| 102 |
03-14
| 16.78 |
KAUF
|
-2.1%
|
❌
| 105 |
02-21
| 17.50 |
VERKAUF
|
-4.1%
|
✔
| 105 |
01-20
| 16.12 |
KAUF
|
+8.6%
|
✔
| 98 |
12-27
| 17.55 |
VERKAUF
|
-8.1%
|
✔
| 98 |
12-25
| 17.63 |
KAUF
|
-0.5%
|
❌
| 99 |
12-20
| 17.37 |
VERKAUF
|
+1.5%
|
❌
| 99 |
12-18
| 17.68 |
KAUF
|
-1.8%
|
❌
| 102 |
12-09
| 18.52 |
VERKAUF
|
-4.5%
|
✔
| 102 |
12-04
| 18.68 |
KAUF
|
-0.9%
|
❌
| 104 |
11-26
| 19.60 |
VERKAUF
|
-4.7%
|
✔
| 104 |
11-13
| 18.63 |
KAUF
|
+5.2%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-12
| 14.05 |
KAUF
|
0.0%
|
❌
| 137 |
05-08
| 13.70 |
VERKAUF
|
+2.6%
|
❌
| 137 |
04-23
| 13.00 |
KAUF
|
+5.4%
|
✔
| 131 |
04-21
| 12.77 |
VERKAUF
|
+1.8%
|
❌
| 132 |
04-11
| 12.00 |
KAUF
|
+6.4%
|
✔
| 124 |
04-09
| 11.24 |
VERKAUF
|
+6.8%
|
❌
| 125 |
04-02
| 14.72 |
KAUF
|
-23.6%
|
❌
| 164 |
03-18
| 16.42 |
VERKAUF
|
-10.4%
|
✔
| 165 |
03-14
| 16.78 |
KAUF
|
-2.1%
|
❌
| 170 |
02-21
| 17.50 |
VERKAUF
|
-4.1%
|
✔
| 171 |
01-20
| 16.12 |
KAUF
|
+8.6%
|
✔
| 158 |
12-27
| 17.55 |
VERKAUF
|
-8.1%
|
✔
| 159 |
12-25
| 17.63 |
KAUF
|
-0.5%
|
❌
| 160 |
12-20
| 17.37 |
VERKAUF
|
+1.5%
|
❌
| 161 |
12-18
| 17.68 |
KAUF
|
-1.8%
|
❌
| 165 |
12-09
| 18.52 |
VERKAUF
|
-4.5%
|
✔
| 166 |
12-04
| 18.68 |
KAUF
|
-0.9%
|
❌
| 168 |
11-26
| 19.60 |
VERKAUF
|
-4.7%
|
✔
| 169 |
11-13
| 18.63 |
KAUF
|
+5.2%
|
✔
| 161 |
11-08
| 18.65 |
VERKAUF
|
-0.1%
|
✔
| 162 |
11-01
| 19.04 |
KAUF
|
-2.0%
|
❌
| 166 |
10-24
| 19.76 |
VERKAUF
|
-3.6%
|
✔
| 167 |
10-17
| 19.59 |
KAUF
|
+0.9%
|
✔
| 166 |
10-09
| 19.56 |
VERKAUF
|
+0.2%
|
❌
| 167 |
10-01
| 19.94 |
KAUF
|
-1.9%
|
❌
| 171 |
09-26
| 19.61 |
VERKAUF
|
+1.7%
|
❌
| 172 |
09-13
| 18.78 |
KAUF
|
+4.4%
|
✔
| 166 |
08-29
| 22.50 |
VERKAUF
|
-16.5%
|
✔
| 167 |
08-20
| 21.48 |
KAUF
|
+4.8%
|
✔
| 160 |
08-13
| 21.45 |
VERKAUF
|
+0.1%
|
❌
| 161 |
08-07
| 21.32 |
KAUF
|
+0.6%
|
✔
| 160 |
08-02
| 24.94 |
VERKAUF
|
-14.5%
|
✔
| 161 |
07-29
| 23.18 |
KAUF
|
+7.6%
|
✔
| 151 |
07-22
| 24.68 |
VERKAUF
|
-6.1%
|
✔
| 151 |
06-18
| 21.20 |
KAUF
|
+16.4%
|
✔
👍
| 131 |
06-05
| 21.55 |
VERKAUF
|
-1.6%
|
✔
| 131 |
05-28
| 21.55 |
KAUF
|
0.0%
|
❌
| 132 |
05-14
| 22.20 |
VERKAUF
|
-2.9%
|
✔
| 133 |
05-10
| 22.50 |
KAUF
|
-1.3%
|
❌
| 135 |
05-06
| 22.50 |
VERKAUF
|
0.0%
|
❌
| 136 |
04-30
| 20.99 |
KAUF
|
+7.2%
|
✔
| 127 |
04-23
| 21.35 |
VERKAUF
|
-1.7%
|
✔
| 128 |
04-18
| 22.15 |
KAUF
|
-3.6%
|
❌
| 133 |
04-12
| 23.09 |
VERKAUF
|
-4.1%
|
✔
| 134 |
03-22
| 21.65 |
KAUF
|
+6.7%
|
✔
| 126 |
03-15
| 23.49 |
VERKAUF
|
-7.8%
|
✔
| 127 |
02-29
| 18.93 |
KAUF
|
+24.1%
|
✔
👍
| 103 |
02-23
| 18.50 |
VERKAUF
|
+2.4%
|
❌
| 103 |
02-16
| 17.48 |
KAUF
|
+5.8%
|
✔
| 98 |
02-05
| 17.62 |
VERKAUF
|
-0.8%
|
✔
| 99 |
02-01
| 18.03 |
KAUF
|
-2.3%
|
❌
| 101 |
01-25
| 17.50 |
VERKAUF
|
+3.0%
|
❌
| 102 |
01-22
| 17.63 |
KAUF
|
-0.7%
|
❌
| 103 |
01-17
| 17.20 |
VERKAUF
|
+2.5%
|
❌
| 104 |
01-11
| 17.01 |
KAUF
|
+1.1%
|
✔
| 103 |
01-09
| 17.12 |
VERKAUF
|
-0.7%
|
✔
| 104 |
01-04
| 17.23 |
KAUF
|
-0.6%
|
❌
| 105 |
12-21
| 17.20 |
VERKAUF
|
+0.2%
|
❌
| 105 |
12-18
| 17.73 |
KAUF
|
-3.0%
|
❌
| 109 |
12-12
| 17.65 |
VERKAUF
|
+0.5%
|
❌
| 110 |
11-30
| 15.07 |
KAUF
|
+17.1%
|
✔
👍
| 94 |
11-27
| 14.90 |
VERKAUF
|
+1.1%
|
❌
| 95 |
11-15
| 14.75 |
KAUF
|
+1.0%
|
✔
| 94 |
11-10
| 15.40 |
VERKAUF
|
-4.2%
|
✔
| 95 |
11-02
| 15.55 |
KAUF
|
-1.0%
|
❌
| 96 |
10-23
| 15.33 |
VERKAUF
|
+1.4%
|
❌
| 96 |
10-13
| 15.65 |
KAUF
|
-2.0%
|
❌
| 99 |
09-05
| 15.15 |
VERKAUF
|
+3.3%
|
❌
| 99 |
09-01
| 15.25 |
KAUF
|
-0.6%
|
❌
| 101 |
08-28
| 15.23 |
VERKAUF
|
+0.1%
|
❌
| 101 |
08-18
| 15.02 |
KAUF
|
+1.4%
|
✔
| 100 |
08-02
| 15.15 |
VERKAUF
|
-0.9%
|
✔
| 101 |
07-27
| 15.32 |
KAUF
|
-1.1%
|
❌
| 102 |
06-27
| 16.38 |
VERKAUF
|
-6.5%
|
✔
| 103 |
06-16
| 16.22 |
KAUF
|
+1.0%
|
✔
| 102 |
06-06
| 16.06 |
VERKAUF
|
+1.0%
|
❌
| 103 |
05-17
| 15.45 |
KAUF
|
+3.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.