05-05
| 30.28 |
VERKAUF
|
-1.4%
|
✔
| 116 |
04-28
| 28.66 |
KAUF
|
+5.7%
|
✔
| 111 |
04-18
| 29.40 |
VERKAUF
|
-2.5%
|
✔
| 111 |
04-11
| 26.44 |
KAUF
|
+11.2%
|
✔
👍
| 100 |
03-24
| 35.08 |
VERKAUF
|
-24.6%
|
✔
| 101 |
03-17
| 35.10 |
KAUF
|
-0.1%
|
❌
| 101 |
03-07
| 35.20 |
VERKAUF
|
-0.3%
|
✔
| 102 |
03-05
| 35.90 |
KAUF
|
-1.9%
|
❌
| 105 |
02-26
| 36.00 |
VERKAUF
|
-0.3%
|
✔
| 105 |
02-21
| 35.70 |
KAUF
|
+0.8%
|
✔
| 105 |
02-07
| 36.20 |
VERKAUF
|
-1.4%
|
✔
| 105 |
12-26
| 31.98 |
KAUF
|
+13.2%
|
✔
👍
| 93 |
12-12
| 33.20 |
VERKAUF
|
-3.7%
|
✔
| 94 |
12-10
| 34.60 |
KAUF
|
-4.0%
|
❌
| 98 |
11-28
| 34.45 |
VERKAUF
|
+0.4%
|
❌
| 99 |
11-21
| 34.50 |
KAUF
|
-0.1%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-05
| 30.28 |
VERKAUF
|
-1.4%
|
✔
| 106 |
04-28
| 28.66 |
KAUF
|
+5.7%
|
✔
| 100 |
04-18
| 29.40 |
VERKAUF
|
-2.5%
|
✔
| 101 |
04-11
| 26.44 |
KAUF
|
+11.2%
|
✔
👍
| 91 |
03-24
| 35.08 |
VERKAUF
|
-24.6%
|
✔
| 92 |
03-17
| 35.10 |
KAUF
|
-0.1%
|
❌
| 92 |
03-07
| 35.20 |
VERKAUF
|
-0.3%
|
✔
| 93 |
03-05
| 35.90 |
KAUF
|
-1.9%
|
❌
| 95 |
02-26
| 36.00 |
VERKAUF
|
-0.3%
|
✔
| 95 |
02-21
| 35.70 |
KAUF
|
+0.8%
|
✔
| 95 |
02-07
| 36.20 |
VERKAUF
|
-1.4%
|
✔
| 96 |
12-26
| 31.98 |
KAUF
|
+13.2%
|
✔
👍
| 85 |
12-12
| 33.20 |
VERKAUF
|
-3.7%
|
✔
| 85 |
12-10
| 34.60 |
KAUF
|
-4.0%
|
❌
| 89 |
11-28
| 34.45 |
VERKAUF
|
+0.4%
|
❌
| 90 |
11-21
| 34.50 |
KAUF
|
-0.1%
|
❌
| 90 |
11-08
| 36.70 |
VERKAUF
|
-6.0%
|
✔
| 91 |
11-01
| 37.10 |
KAUF
|
-1.1%
|
❌
| 92 |
10-04
| 37.80 |
VERKAUF
|
-1.9%
|
✔
| 93 |
09-30
| 38.41 |
KAUF
|
-1.6%
|
❌
| 95 |
09-23
| 38.88 |
VERKAUF
|
-1.2%
|
✔
| 95 |
09-18
| 37.25 |
KAUF
|
+4.4%
|
✔
| 92 |
09-03
| 38.26 |
VERKAUF
|
-2.6%
|
✔
| 92 |
08-16
| 38.50 |
KAUF
|
-0.6%
|
❌
| 93 |
08-14
| 37.20 |
VERKAUF
|
+3.5%
|
❌
| 94 |
08-12
| 37.21 |
KAUF
|
0.0%
|
❌
| 94 |
07-11
| 43.80 |
VERKAUF
|
-15.0%
|
✔
| 95 |
07-08
| 45.25 |
KAUF
|
-3.2%
|
❌
| 98 |
07-03
| 45.44 |
VERKAUF
|
-0.4%
|
✔
| 99 |
06-28
| 44.70 |
KAUF
|
+1.7%
|
✔
| 98 |
06-14
| 44.85 |
VERKAUF
|
-0.3%
|
✔
| 98 |
06-11
| 45.25 |
KAUF
|
-0.9%
|
❌
| 99 |
06-06
| 43.01 |
VERKAUF
|
+5.2%
|
❌
| 100 |
05-29
| 43.90 |
KAUF
|
-2.0%
|
❌
| 103 |
05-27
| 42.41 |
VERKAUF
|
+3.5%
|
❌
| 103 |
05-17
| 39.92 |
KAUF
|
+6.2%
|
✔
| 97 |
05-09
| 39.08 |
VERKAUF
|
+2.1%
|
❌
| 98 |
04-23
| 38.60 |
KAUF
|
+1.2%
|
✔
| 97 |
04-16
| 39.68 |
VERKAUF
|
-2.7%
|
✔
| 98 |
04-10
| 39.60 |
KAUF
|
+0.2%
|
✔
| 98 |
04-03
| 38.95 |
VERKAUF
|
+1.7%
|
❌
| 99 |
03-25
| 38.34 |
KAUF
|
+1.6%
|
✔
| 97 |
03-15
| 38.08 |
VERKAUF
|
+0.7%
|
❌
| 98 |
03-12
| 39.65 |
KAUF
|
-4.0%
|
❌
| 102 |
03-08
| 40.77 |
VERKAUF
|
-2.7%
|
✔
| 103 |
03-06
| 41.31 |
KAUF
|
-1.3%
|
❌
| 105 |
02-21
| 42.26 |
VERKAUF
|
-2.3%
|
✔
| 105 |
02-01
| 40.98 |
KAUF
|
+3.1%
|
✔
| 103 |
01-24
| 40.97 |
VERKAUF
|
0.0%
|
❌
| 103 |
01-22
| 41.75 |
KAUF
|
-1.9%
|
❌
| 106 |
01-17
| 43.06 |
VERKAUF
|
-3.0%
|
✔
| 106 |
01-15
| 42.84 |
KAUF
|
+0.5%
|
✔
| 106 |
01-03
| 43.55 |
VERKAUF
|
-1.6%
|
✔
| 107 |
12-28
| 44.50 |
KAUF
|
-2.1%
|
❌
| 110 |
12-22
| 46.49 |
VERKAUF
|
-4.3%
|
✔
| 110 |
12-18
| 47.06 |
KAUF
|
-1.2%
|
❌
| 112 |
12-06
| 49.92 |
VERKAUF
|
-5.7%
|
✔
| 113 |
12-04
| 51.99 |
KAUF
|
-4.0%
|
❌
| 118 |
11-27
| 54.20 |
VERKAUF
|
-4.1%
|
✔
| 119 |
11-23
| 52.49 |
KAUF
|
+3.3%
|
✔
| 115 |
11-17
| 53.70 |
VERKAUF
|
-2.3%
|
✔
| 116 |
11-15
| 53.10 |
KAUF
|
+1.1%
|
✔
| 115 |
11-08
| 58.56 |
VERKAUF
|
-9.3%
|
✔
| 116 |
10-30
| 45.15 |
KAUF
|
+29.7%
|
✔
👍
| 90 |
10-26
| 40.66 |
VERKAUF
|
+11.0%
|
❌
| 90 |
10-20
| 39.22 |
KAUF
|
+3.7%
|
✔
| 87 |
10-18
| 35.20 |
VERKAUF
|
+11.4%
|
❌
| 88 |
10-16
| 35.13 |
KAUF
|
+0.2%
|
✔
| 88 |
10-02
| 33.54 |
VERKAUF
|
+4.8%
|
❌
| 89 |
09-26
| 33.49 |
KAUF
|
+0.1%
|
✔
| 89 |
09-12
| 33.35 |
VERKAUF
|
+0.4%
|
❌
| 89 |
09-07
| 33.69 |
KAUF
|
-1.0%
|
❌
| 91 |
09-04
| 33.36 |
VERKAUF
|
+1.0%
|
❌
| 91 |
08-30
| 33.17 |
KAUF
|
+0.6%
|
✔
| 91 |
08-15
| 31.50 |
VERKAUF
|
+5.3%
|
❌
| 92 |
08-09
| 32.00 |
KAUF
|
-1.6%
|
❌
| 94 |
07-24
| 32.81 |
VERKAUF
|
-2.5%
|
✔
| 94 |
07-19
| 33.35 |
KAUF
|
-1.6%
|
❌
| 96 |
06-20
| 33.41 |
VERKAUF
|
-0.2%
|
✔
| 96 |
06-07
| 33.69 |
KAUF
|
-0.8%
|
❌
| 98 |
05-26
| 33.06 |
VERKAUF
|
+1.9%
|
❌
| 98 |
05-17
| 33.30 |
KAUF
|
-0.7%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.