05-08
| 96.34 |
KAUF
|
+3.8%
|
✔
| 79 |
05-05
| 94.74 |
VERKAUF
|
+1.7%
|
❌
| 80 |
04-28
| 93.64 |
KAUF
|
+1.2%
|
✔
| 79 |
04-18
| 93.36 |
VERKAUF
|
+0.3%
|
❌
| 79 |
04-11
| 89.52 |
KAUF
|
+4.3%
|
✔
| 77 |
04-08
| 92.40 |
VERKAUF
|
-3.1%
|
✔
| 77 |
04-02
| 108.50 |
KAUF
|
-14.8%
|
❌
| 91 |
03-21
| 118.92 |
VERKAUF
|
-8.8%
|
✔
| 91 |
03-18
| 122.06 |
KAUF
|
-2.6%
|
❌
| 94 |
03-03
| 124.92 |
VERKAUF
|
-2.3%
|
✔
| 95 |
02-20
| 124.57 |
KAUF
|
+0.3%
|
✔
| 95 |
02-14
| 123.43 |
VERKAUF
|
+0.9%
|
❌
| 95 |
02-07
| 118.54 |
KAUF
|
+4.1%
|
✔
| 92 |
02-03
| 112.00 |
VERKAUF
|
+5.8%
|
❌
| 92 |
01-20
| 113.00 |
KAUF
|
-0.9%
|
❌
| 94 |
01-13
| 116.46 |
VERKAUF
|
-3.0%
|
✔
| 94 |
01-08
| 121.56 |
KAUF
|
-4.2%
|
❌
| 99 |
01-03
| 121.93 |
VERKAUF
|
-0.3%
|
✔
| 99 |
11-29
| 118.50 |
KAUF
|
+2.9%
|
✔
| 97 |
11-26
| 120.00 |
VERKAUF
|
-1.2%
|
✔
| 98 |
11-21
| 118.04 |
KAUF
|
+1.7%
|
✔
| 96 |
11-18
| 116.96 |
VERKAUF
|
+0.9%
|
❌
| 97 |
11-13
| 119.54 |
KAUF
|
-2.2%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 96.34 |
KAUF
|
+3.8%
|
✔
| 109 |
05-05
| 94.74 |
VERKAUF
|
+1.7%
|
❌
| 110 |
04-28
| 93.64 |
KAUF
|
+1.2%
|
✔
| 109 |
04-18
| 93.36 |
VERKAUF
|
+0.3%
|
❌
| 110 |
04-11
| 89.52 |
KAUF
|
+4.3%
|
✔
| 106 |
04-08
| 92.40 |
VERKAUF
|
-3.1%
|
✔
| 106 |
04-02
| 108.50 |
KAUF
|
-14.8%
|
❌
| 125 |
03-21
| 118.92 |
VERKAUF
|
-8.8%
|
✔
| 126 |
03-18
| 122.06 |
KAUF
|
-2.6%
|
❌
| 130 |
03-03
| 124.92 |
VERKAUF
|
-2.3%
|
✔
| 131 |
02-20
| 124.57 |
KAUF
|
+0.3%
|
✔
| 131 |
02-14
| 123.43 |
VERKAUF
|
+0.9%
|
❌
| 132 |
02-07
| 118.54 |
KAUF
|
+4.1%
|
✔
| 127 |
02-03
| 112.00 |
VERKAUF
|
+5.8%
|
❌
| 128 |
01-20
| 113.00 |
KAUF
|
-0.9%
|
❌
| 129 |
01-13
| 116.46 |
VERKAUF
|
-3.0%
|
✔
| 130 |
01-08
| 121.56 |
KAUF
|
-4.2%
|
❌
| 136 |
01-03
| 121.93 |
VERKAUF
|
-0.3%
|
✔
| 137 |
11-29
| 118.50 |
KAUF
|
+2.9%
|
✔
| 134 |
11-26
| 120.00 |
VERKAUF
|
-1.2%
|
✔
| 135 |
11-21
| 118.04 |
KAUF
|
+1.7%
|
✔
| 133 |
11-18
| 116.96 |
VERKAUF
|
+0.9%
|
❌
| 134 |
11-13
| 119.54 |
KAUF
|
-2.2%
|
❌
| 137 |
11-08
| 124.17 |
VERKAUF
|
-3.7%
|
✔
| 138 |
11-04
| 125.00 |
KAUF
|
-0.7%
|
❌
| 140 |
10-18
| 128.90 |
VERKAUF
|
-3.0%
|
✔
| 140 |
10-08
| 131.09 |
KAUF
|
-1.7%
|
❌
| 144 |
10-04
| 128.90 |
VERKAUF
|
+1.7%
|
❌
| 144 |
09-16
| 131.00 |
KAUF
|
-1.6%
|
❌
| 147 |
09-04
| 135.35 |
VERKAUF
|
-3.2%
|
✔
| 148 |
08-23
| 139.50 |
KAUF
|
-3.0%
|
❌
| 153 |
08-21
| 137.86 |
VERKAUF
|
+1.2%
|
❌
| 154 |
08-07
| 120.04 |
KAUF
|
+14.8%
|
✔
👍
| 135 |
07-18
| 140.85 |
VERKAUF
|
-14.8%
|
✔
| 136 |
07-11
| 138.50 |
KAUF
|
+1.7%
|
✔
| 134 |
07-08
| 137.00 |
VERKAUF
|
+1.1%
|
❌
| 135 |
07-03
| 141.13 |
KAUF
|
-2.9%
|
❌
| 139 |
06-28
| 140.60 |
VERKAUF
|
+0.4%
|
❌
| 140 |
06-21
| 134.61 |
KAUF
|
+4.4%
|
✔
| 135 |
06-19
| 134.89 |
VERKAUF
|
-0.2%
|
✔
| 136 |
06-07
| 131.58 |
KAUF
|
+2.5%
|
✔
| 133 |
06-05
| 128.91 |
VERKAUF
|
+2.1%
|
❌
| 134 |
05-22
| 123.05 |
KAUF
|
+4.8%
|
✔
| 128 |
05-10
| 126.43 |
VERKAUF
|
-2.7%
|
✔
| 129 |
04-24
| 107.75 |
KAUF
|
+17.3%
|
✔
👍
| 110 |
03-29
| 116.46 |
VERKAUF
|
-7.5%
|
✔
| 111 |
03-21
| 115.51 |
KAUF
|
+0.8%
|
✔
| 110 |
03-08
| 124.44 |
VERKAUF
|
-7.2%
|
✔
| 111 |
02-29
| 116.52 |
KAUF
|
+6.8%
|
✔
| 104 |
02-23
| 117.97 |
VERKAUF
|
-1.2%
|
✔
| 105 |
02-19
| 116.52 |
KAUF
|
+1.2%
|
✔
| 104 |
02-05
| 111.99 |
VERKAUF
|
+4.0%
|
❌
| 105 |
01-19
| 111.50 |
KAUF
|
+0.4%
|
✔
| 105 |
01-11
| 110.00 |
VERKAUF
|
+1.4%
|
❌
| 105 |
01-08
| 112.50 |
KAUF
|
-2.2%
|
❌
| 108 |
12-25
| 118.46 |
VERKAUF
|
-5.0%
|
✔
| 109 |
12-21
| 115.26 |
KAUF
|
+2.8%
|
✔
| 106 |
12-13
| 114.50 |
VERKAUF
|
+0.7%
|
❌
| 107 |
12-08
| 114.00 |
KAUF
|
+0.4%
|
✔
| 107 |
12-01
| 114.24 |
VERKAUF
|
-0.2%
|
✔
| 108 |
11-29
| 112.00 |
KAUF
|
+2.0%
|
✔
| 106 |
11-27
| 105.50 |
VERKAUF
|
+6.2%
|
❌
| 107 |
11-17
| 104.00 |
KAUF
|
+1.4%
|
✔
| 106 |
11-09
| 106.00 |
VERKAUF
|
-1.9%
|
✔
| 106 |
11-02
| 104.00 |
KAUF
|
+1.9%
|
✔
| 105 |
10-27
| 107.00 |
VERKAUF
|
-2.8%
|
✔
| 105 |
10-25
| 109.50 |
KAUF
|
-2.3%
|
❌
| 108 |
10-16
| 111.50 |
VERKAUF
|
-1.8%
|
✔
| 109 |
10-12
| 113.00 |
KAUF
|
-1.3%
|
❌
| 111 |
10-05
| 110.00 |
VERKAUF
|
+2.7%
|
❌
| 111 |
10-02
| 111.00 |
KAUF
|
-0.9%
|
❌
| 113 |
09-27
| 110.00 |
VERKAUF
|
+0.9%
|
❌
| 113 |
09-22
| 113.00 |
KAUF
|
-2.7%
|
❌
| 117 |
09-18
| 113.50 |
VERKAUF
|
-0.4%
|
✔
| 118 |
08-30
| 102.00 |
KAUF
|
+11.3%
|
✔
👍
| 106 |
08-25
| 101.00 |
VERKAUF
|
+1.0%
|
❌
| 107 |
08-17
| 102.25 |
KAUF
|
-1.2%
|
❌
| 109 |
08-08
| 112.50 |
VERKAUF
|
-9.1%
|
✔
| 109 |
08-01
| 117.50 |
KAUF
|
-4.3%
|
❌
| 115 |
07-25
| 117.50 |
VERKAUF
|
0.0%
|
❌
| 115 |
07-19
| 114.00 |
KAUF
|
+3.1%
|
✔
| 112 |
07-10
| 117.48 |
VERKAUF
|
-3.0%
|
✔
| 113 |
07-03
| 99.43 |
KAUF
|
+18.2%
|
✔
👍
| 96 |
06-19
| 103.50 |
VERKAUF
|
-3.9%
|
✔
| 96 |
06-15
| 107.00 |
KAUF
|
-3.3%
|
❌
| 100 |
06-09
| 105.50 |
VERKAUF
|
+1.4%
|
❌
| 101 |
05-29
| 103.75 |
KAUF
|
+1.7%
|
✔
| 100 |
05-19
| 103.55 |
VERKAUF
|
+0.2%
|
❌
| 100 |
05-16
| 102.44 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.