05-09
| 38.18 |
KAUF
|
+11.7%
|
✔
| 131 |
05-05
| 38.68 |
VERKAUF
|
-1.3%
|
✔
| 132 |
04-29
| 37.53 |
KAUF
|
+3.1%
|
✔
| 128 |
04-08
| 36.85 |
VERKAUF
|
+1.8%
|
❌
| 129 |
04-02
| 45.40 |
KAUF
|
-18.8%
|
❌
| 160 |
03-03
| 57.43 |
VERKAUF
|
-20.9%
|
✔
| 161 |
02-24
| 56.87 |
KAUF
|
+1.0%
|
✔
| 160 |
02-20
| 56.83 |
VERKAUF
|
+0.1%
|
❌
| 161 |
02-17
| 57.27 |
KAUF
|
-0.8%
|
❌
| 163 |
02-13
| 56.78 |
VERKAUF
|
+0.9%
|
❌
| 164 |
02-05
| 49.03 |
KAUF
|
+15.8%
|
✔
👍
| 142 |
01-17
| 51.80 |
VERKAUF
|
-5.3%
|
✔
| 143 |
01-14
| 53.09 |
KAUF
|
-2.4%
|
❌
| 147 |
01-02
| 61.20 |
VERKAUF
|
-13.3%
|
✔
| 148 |
12-05
| 39.98 |
KAUF
|
+53.1%
|
✔
👍
| 97 |
11-28
| 40.26 |
VERKAUF
|
-0.7%
|
✔
| 97 |
11-15
| 40.90 |
KAUF
|
-1.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.
05-09
| 38.18 |
KAUF
|
+11.7%
|
✔
| 186 |
05-05
| 38.68 |
VERKAUF
|
-1.3%
|
✔
| 187 |
04-29
| 37.53 |
KAUF
|
+3.1%
|
✔
| 182 |
04-08
| 36.85 |
VERKAUF
|
+1.8%
|
❌
| 183 |
04-02
| 45.40 |
KAUF
|
-18.8%
|
❌
| 227 |
03-03
| 57.43 |
VERKAUF
|
-20.9%
|
✔
| 228 |
02-24
| 56.87 |
KAUF
|
+1.0%
|
✔
| 227 |
02-20
| 56.83 |
VERKAUF
|
+0.1%
|
❌
| 228 |
02-17
| 57.27 |
KAUF
|
-0.8%
|
❌
| 231 |
02-13
| 56.78 |
VERKAUF
|
+0.9%
|
❌
| 232 |
02-05
| 49.03 |
KAUF
|
+15.8%
|
✔
👍
| 201 |
01-17
| 51.80 |
VERKAUF
|
-5.3%
|
✔
| 202 |
01-14
| 53.09 |
KAUF
|
-2.4%
|
❌
| 209 |
01-02
| 61.20 |
VERKAUF
|
-13.3%
|
✔
| 210 |
12-05
| 39.98 |
KAUF
|
+53.1%
|
✔
👍
| 138 |
11-28
| 40.26 |
VERKAUF
|
-0.7%
|
✔
| 138 |
11-15
| 40.90 |
KAUF
|
-1.6%
|
❌
| 141 |
11-11
| 43.00 |
VERKAUF
|
-4.9%
|
✔
| 142 |
11-07
| 45.01 |
KAUF
|
-4.5%
|
❌
| 149 |
10-28
| 46.23 |
VERKAUF
|
-2.6%
|
✔
| 150 |
10-14
| 38.10 |
KAUF
|
+21.3%
|
✔
👍
| 124 |
10-04
| 42.85 |
VERKAUF
|
-11.1%
|
✔
| 125 |
09-24
| 42.80 |
KAUF
|
+0.1%
|
✔
| 125 |
09-18
| 42.00 |
VERKAUF
|
+1.9%
|
❌
| 126 |
09-13
| 40.64 |
KAUF
|
+3.3%
|
✔
| 123 |
09-05
| 42.80 |
VERKAUF
|
-5.0%
|
✔
| 123 |
08-27
| 45.30 |
KAUF
|
-5.5%
|
❌
| 131 |
08-16
| 49.62 |
VERKAUF
|
-8.7%
|
✔
| 132 |
07-31
| 33.95 |
KAUF
|
+46.2%
|
✔
👍
| 91 |
07-09
| 35.93 |
VERKAUF
|
-5.5%
|
✔
| 91 |
07-04
| 32.55 |
KAUF
|
+10.4%
|
✔
👍
| 83 |
06-12
| 33.99 |
VERKAUF
|
-4.2%
|
✔
| 83 |
06-07
| 35.51 |
KAUF
|
-4.3%
|
❌
| 87 |
05-28
| 35.55 |
VERKAUF
|
-0.1%
|
✔
| 88 |
05-17
| 33.25 |
KAUF
|
+6.9%
|
✔
| 83 |
05-14
| 33.04 |
VERKAUF
|
+0.6%
|
❌
| 83 |
05-10
| 33.60 |
KAUF
|
-1.7%
|
❌
| 85 |
05-07
| 32.65 |
VERKAUF
|
+2.9%
|
❌
| 85 |
04-24
| 32.65 |
KAUF
|
0.0%
|
❌
| 86 |
04-12
| 34.15 |
VERKAUF
|
-4.4%
|
✔
| 86 |
04-10
| 35.70 |
KAUF
|
-4.3%
|
❌
| 91 |
03-29
| 37.72 |
VERKAUF
|
-5.4%
|
✔
| 91 |
03-21
| 35.00 |
KAUF
|
+7.8%
|
✔
| 85 |
03-15
| 33.20 |
VERKAUF
|
+5.4%
|
❌
| 85 |
03-12
| 34.15 |
KAUF
|
-2.8%
|
❌
| 88 |
03-05
| 34.59 |
VERKAUF
|
-1.3%
|
✔
| 89 |
02-26
| 34.34 |
KAUF
|
+0.7%
|
✔
| 88 |
02-22
| 33.75 |
VERKAUF
|
+1.7%
|
❌
| 89 |
02-05
| 32.40 |
KAUF
|
+4.2%
|
✔
| 86 |
01-30
| 32.15 |
VERKAUF
|
+0.8%
|
❌
| 86 |
01-25
| 32.23 |
KAUF
|
-0.2%
|
❌
| 87 |
01-18
| 31.85 |
VERKAUF
|
+1.2%
|
❌
| 87 |
01-11
| 31.90 |
KAUF
|
-0.2%
|
❌
| 88 |
12-25
| 32.15 |
VERKAUF
|
-0.8%
|
✔
| 88 |
12-20
| 32.25 |
KAUF
|
-0.3%
|
❌
| 89 |
12-18
| 32.30 |
VERKAUF
|
-0.2%
|
✔
| 89 |
11-17
| 31.15 |
KAUF
|
+3.7%
|
✔
| 87 |
11-13
| 30.70 |
VERKAUF
|
+1.5%
|
❌
| 87 |
10-27
| 31.05 |
KAUF
|
-1.1%
|
❌
| 89 |
10-18
| 31.15 |
VERKAUF
|
-0.3%
|
✔
| 89 |
10-13
| 31.40 |
KAUF
|
-0.8%
|
❌
| 90 |
10-05
| 31.90 |
VERKAUF
|
-1.6%
|
✔
| 91 |
10-03
| 32.50 |
KAUF
|
-1.8%
|
❌
| 93 |
09-20
| 32.89 |
VERKAUF
|
-1.2%
|
✔
| 93 |
09-14
| 32.00 |
KAUF
|
+2.8%
|
✔
| 91 |
09-08
| 31.70 |
VERKAUF
|
+0.9%
|
❌
| 92 |
08-30
| 32.95 |
KAUF
|
-3.8%
|
❌
| 96 |
08-01
| 38.80 |
VERKAUF
|
-15.1%
|
✔
| 96 |
07-25
| 38.10 |
KAUF
|
+1.8%
|
✔
| 95 |
06-27
| 40.30 |
VERKAUF
|
-5.5%
|
✔
| 95 |
06-15
| 40.30 |
KAUF
|
0.0%
|
❌
| 96 |
06-09
| 40.25 |
VERKAUF
|
+0.1%
|
❌
| 96 |
06-06
| 40.70 |
KAUF
|
-1.1%
|
❌
| 98 |
05-26
| 40.75 |
VERKAUF
|
-0.1%
|
✔
| 98 |
05-17
| 41.00 |
KAUF
|
-0.6%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.