05-08
| 61.25 |
KAUF
|
+1.2%
|
✔
| 89 |
04-22
| 58.50 |
VERKAUF
|
+4.7%
|
❌
| 90 |
04-15
| 59.95 |
KAUF
|
-2.4%
|
❌
| 92 |
03-28
| 71.97 |
VERKAUF
|
-16.7%
|
✔
| 93 |
03-20
| 75.30 |
KAUF
|
-4.4%
|
❌
| 98 |
03-06
| 77.29 |
VERKAUF
|
-2.6%
|
✔
| 98 |
03-04
| 78.45 |
KAUF
|
-1.5%
|
❌
| 100 |
02-26
| 77.00 |
VERKAUF
|
+1.9%
|
❌
| 100 |
02-21
| 77.50 |
KAUF
|
-0.6%
|
❌
| 102 |
02-13
| 72.40 |
VERKAUF
|
+7.0%
|
❌
| 102 |
02-05
| 67.79 |
KAUF
|
+6.8%
|
✔
| 96 |
01-14
| 66.60 |
VERKAUF
|
+1.8%
|
❌
| 97 |
01-07
| 66.29 |
KAUF
|
+0.5%
|
✔
| 97 |
12-27
| 66.40 |
VERKAUF
|
-0.2%
|
✔
| 97 |
12-24
| 67.30 |
KAUF
|
-1.3%
|
❌
| 99 |
12-11
| 68.20 |
VERKAUF
|
-1.3%
|
✔
| 99 |
12-04
| 71.60 |
KAUF
|
-4.7%
|
❌
| 105 |
11-27
| 70.82 |
VERKAUF
|
+1.1%
|
❌
| 105 |
11-21
| 66.50 |
KAUF
|
+6.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 61.25 |
KAUF
|
+1.2%
|
✔
| 101 |
04-22
| 58.50 |
VERKAUF
|
+4.7%
|
❌
| 101 |
04-15
| 59.95 |
KAUF
|
-2.4%
|
❌
| 104 |
03-28
| 71.97 |
VERKAUF
|
-16.7%
|
✔
| 105 |
03-20
| 75.30 |
KAUF
|
-4.4%
|
❌
| 110 |
03-06
| 77.29 |
VERKAUF
|
-2.6%
|
✔
| 111 |
03-04
| 78.45 |
KAUF
|
-1.5%
|
❌
| 113 |
02-26
| 77.00 |
VERKAUF
|
+1.9%
|
❌
| 114 |
02-21
| 77.50 |
KAUF
|
-0.6%
|
❌
| 115 |
02-13
| 72.40 |
VERKAUF
|
+7.0%
|
❌
| 116 |
02-05
| 67.79 |
KAUF
|
+6.8%
|
✔
| 109 |
01-14
| 66.60 |
VERKAUF
|
+1.8%
|
❌
| 109 |
01-07
| 66.29 |
KAUF
|
+0.5%
|
✔
| 109 |
12-27
| 66.40 |
VERKAUF
|
-0.2%
|
✔
| 110 |
12-24
| 67.30 |
KAUF
|
-1.3%
|
❌
| 112 |
12-11
| 68.20 |
VERKAUF
|
-1.3%
|
✔
| 113 |
12-04
| 71.60 |
KAUF
|
-4.7%
|
❌
| 119 |
11-27
| 70.82 |
VERKAUF
|
+1.1%
|
❌
| 119 |
11-21
| 66.50 |
KAUF
|
+6.5%
|
✔
| 113 |
11-11
| 70.10 |
VERKAUF
|
-5.1%
|
✔
| 113 |
11-06
| 70.82 |
KAUF
|
-1.0%
|
❌
| 115 |
10-30
| 70.20 |
VERKAUF
|
+0.9%
|
❌
| 116 |
10-22
| 72.70 |
KAUF
|
-3.4%
|
❌
| 120 |
10-09
| 74.60 |
VERKAUF
|
-2.5%
|
✔
| 121 |
09-12
| 72.30 |
KAUF
|
+3.2%
|
✔
| 118 |
08-21
| 75.74 |
VERKAUF
|
-4.5%
|
✔
| 118 |
08-19
| 76.76 |
KAUF
|
-1.3%
|
❌
| 121 |
08-15
| 76.43 |
VERKAUF
|
+0.4%
|
❌
| 121 |
08-09
| 78.50 |
KAUF
|
-2.6%
|
❌
| 125 |
07-23
| 82.40 |
VERKAUF
|
-4.7%
|
✔
| 126 |
07-11
| 85.21 |
KAUF
|
-3.3%
|
❌
| 131 |
06-18
| 90.45 |
VERKAUF
|
-5.8%
|
✔
| 131 |
06-04
| 85.62 |
KAUF
|
+5.6%
|
✔
| 125 |
05-31
| 82.30 |
VERKAUF
|
+4.0%
|
❌
| 126 |
05-08
| 74.10 |
KAUF
|
+11.1%
|
✔
👍
| 114 |
04-30
| 73.90 |
VERKAUF
|
+0.3%
|
❌
| 114 |
04-26
| 73.14 |
KAUF
|
+1.0%
|
✔
| 114 |
04-15
| 75.33 |
VERKAUF
|
-2.9%
|
✔
| 114 |
04-08
| 75.00 |
KAUF
|
+0.4%
|
✔
| 114 |
03-29
| 74.14 |
VERKAUF
|
+1.2%
|
❌
| 115 |
03-18
| 75.36 |
KAUF
|
-1.6%
|
❌
| 117 |
03-13
| 77.87 |
VERKAUF
|
-3.2%
|
✔
| 118 |
02-22
| 74.15 |
KAUF
|
+5.0%
|
✔
| 113 |
02-20
| 71.40 |
VERKAUF
|
+3.9%
|
❌
| 113 |
01-31
| 70.52 |
KAUF
|
+1.2%
|
✔
| 112 |
01-18
| 69.17 |
VERKAUF
|
+2.0%
|
❌
| 113 |
01-15
| 70.62 |
KAUF
|
-2.1%
|
❌
| 116 |
12-01
| 75.27 |
VERKAUF
|
-6.2%
|
✔
| 117 |
11-16
| 65.00 |
KAUF
|
+15.8%
|
✔
👍
| 101 |
11-06
| 67.00 |
VERKAUF
|
-3.0%
|
✔
| 102 |
11-02
| 67.10 |
KAUF
|
-0.1%
|
❌
| 102 |
10-31
| 65.79 |
VERKAUF
|
+2.0%
|
❌
| 103 |
10-17
| 63.89 |
KAUF
|
+3.0%
|
✔
| 100 |
09-27
| 63.11 |
VERKAUF
|
+1.2%
|
❌
| 101 |
09-22
| 63.80 |
KAUF
|
-1.1%
|
❌
| 103 |
09-19
| 65.99 |
VERKAUF
|
-3.3%
|
✔
| 103 |
08-30
| 62.88 |
KAUF
|
+4.9%
|
✔
| 99 |
08-22
| 62.50 |
VERKAUF
|
+0.6%
|
❌
| 99 |
08-17
| 63.59 |
KAUF
|
-1.7%
|
❌
| 101 |
07-31
| 71.36 |
VERKAUF
|
-10.9%
|
✔
| 102 |
07-24
| 71.80 |
KAUF
|
-0.6%
|
❌
| 103 |
07-18
| 73.49 |
VERKAUF
|
-2.3%
|
✔
| 104 |
07-14
| 71.33 |
KAUF
|
+3.0%
|
✔
| 101 |
07-05
| 74.32 |
VERKAUF
|
-4.0%
|
✔
| 102 |
07-03
| 78.62 |
KAUF
|
-5.5%
|
❌
| 108 |
06-20
| 84.03 |
VERKAUF
|
-6.4%
|
✔
| 109 |
06-15
| 74.04 |
KAUF
|
+13.5%
|
✔
👍
| 96 |
06-12
| 71.06 |
VERKAUF
|
+4.2%
|
❌
| 97 |
05-31
| 69.40 |
KAUF
|
+2.4%
|
✔
| 95 |
05-26
| 67.88 |
VERKAUF
|
+2.2%
|
❌
| 95 |
05-22
| 70.53 |
KAUF
|
-3.8%
|
❌
| 100 |
† Handelskommissionen als 0.50 %.