05-08
| 537.65 |
KAUF
|
-0.1%
|
❌
| 80 |
05-05
| 530.72 |
VERKAUF
|
+1.3%
|
❌
| 80 |
04-28
| 522.10 |
KAUF
|
+1.7%
|
✔
| 79 |
04-21
| 516.86 |
VERKAUF
|
+1.0%
|
❌
| 80 |
04-14
| 518.02 |
KAUF
|
-0.2%
|
❌
| 80 |
04-08
| 499.00 |
VERKAUF
|
+3.8%
|
❌
| 81 |
04-01
| 580.40 |
KAUF
|
-14.0%
|
❌
| 94 |
03-12
| 678.87 |
VERKAUF
|
-14.5%
|
✔
| 95 |
03-06
| 671.00 |
KAUF
|
+1.2%
|
✔
| 94 |
03-03
| 673.89 |
VERKAUF
|
-0.4%
|
✔
| 95 |
02-24
| 718.00 |
KAUF
|
-6.1%
|
❌
| 102 |
02-11
| 716.13 |
VERKAUF
|
+0.3%
|
❌
| 102 |
01-16
| 703.14 |
KAUF
|
+1.8%
|
✔
| 101 |
01-10
| 714.00 |
VERKAUF
|
-1.5%
|
✔
| 101 |
01-06
| 755.00 |
KAUF
|
-5.4%
|
❌
| 108 |
12-30
| 771.00 |
VERKAUF
|
-2.1%
|
✔
| 108 |
12-17
| 777.60 |
KAUF
|
-0.8%
|
❌
| 110 |
12-09
| 755.00 |
VERKAUF
|
+3.0%
|
❌
| 110 |
11-22
| 679.00 |
KAUF
|
+11.2%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 537.65 |
KAUF
|
-0.1%
|
❌
| 115 |
05-05
| 530.72 |
VERKAUF
|
+1.3%
|
❌
| 116 |
04-28
| 522.10 |
KAUF
|
+1.7%
|
✔
| 114 |
04-21
| 516.86 |
VERKAUF
|
+1.0%
|
❌
| 115 |
04-14
| 518.02 |
KAUF
|
-0.2%
|
❌
| 116 |
04-08
| 499.00 |
VERKAUF
|
+3.8%
|
❌
| 116 |
04-01
| 580.40 |
KAUF
|
-14.0%
|
❌
| 136 |
03-12
| 678.87 |
VERKAUF
|
-14.5%
|
✔
| 137 |
03-06
| 671.00 |
KAUF
|
+1.2%
|
✔
| 136 |
03-03
| 673.89 |
VERKAUF
|
-0.4%
|
✔
| 136 |
02-24
| 718.00 |
KAUF
|
-6.1%
|
❌
| 146 |
02-11
| 716.13 |
VERKAUF
|
+0.3%
|
❌
| 147 |
01-16
| 703.14 |
KAUF
|
+1.8%
|
✔
| 145 |
01-10
| 714.00 |
VERKAUF
|
-1.5%
|
✔
| 146 |
01-06
| 755.00 |
KAUF
|
-5.4%
|
❌
| 155 |
12-30
| 771.00 |
VERKAUF
|
-2.1%
|
✔
| 155 |
12-17
| 777.60 |
KAUF
|
-0.8%
|
❌
| 158 |
12-09
| 755.00 |
VERKAUF
|
+3.0%
|
❌
| 158 |
11-22
| 679.00 |
KAUF
|
+11.2%
|
✔
👍
| 143 |
11-13
| 677.00 |
VERKAUF
|
+0.3%
|
❌
| 144 |
11-06
| 682.00 |
KAUF
|
-0.7%
|
❌
| 146 |
10-25
| 749.00 |
VERKAUF
|
-8.9%
|
✔
| 146 |
10-22
| 754.57 |
KAUF
|
-0.7%
|
❌
| 148 |
10-18
| 736.49 |
VERKAUF
|
+2.5%
|
❌
| 149 |
10-14
| 740.48 |
KAUF
|
-0.5%
|
❌
| 151 |
10-08
| 734.00 |
VERKAUF
|
+0.9%
|
❌
| 151 |
09-23
| 737.00 |
KAUF
|
-0.4%
|
❌
| 153 |
09-16
| 740.00 |
VERKAUF
|
-0.4%
|
✔
| 153 |
09-11
| 736.00 |
KAUF
|
+0.5%
|
✔
| 153 |
09-03
| 781.21 |
VERKAUF
|
-5.8%
|
✔
| 154 |
08-08
| 707.29 |
KAUF
|
+10.5%
|
✔
👍
| 140 |
08-06
| 666.94 |
VERKAUF
|
+6.1%
|
❌
| 141 |
08-01
| 761.50 |
KAUF
|
-12.4%
|
❌
| 162 |
07-19
| 842.84 |
VERKAUF
|
-9.7%
|
✔
| 163 |
07-05
| 860.09 |
KAUF
|
-2.0%
|
❌
| 167 |
06-21
| 877.00 |
VERKAUF
|
-1.9%
|
✔
| 168 |
06-13
| 826.94 |
KAUF
|
+6.1%
|
✔
| 159 |
06-11
| 786.00 |
VERKAUF
|
+5.2%
|
❌
| 160 |
05-27
| 735.40 |
KAUF
|
+6.9%
|
✔
| 150 |
05-21
| 726.54 |
VERKAUF
|
+1.2%
|
❌
| 151 |
05-14
| 750.54 |
KAUF
|
-3.2%
|
❌
| 157 |
03-19
| 993.80 |
VERKAUF
|
-24.5%
|
✔
| 157 |
03-15
| 1,051.38 |
KAUF
|
-5.5%
|
❌
| 167 |
03-07
| 1,078.37 |
VERKAUF
|
-2.5%
|
✔
| 168 |
03-04
| 1,056.25 |
KAUF
|
+2.1%
|
✔
| 166 |
02-22
| 1,247.34 |
VERKAUF
|
-15.3%
|
✔
| 166 |
01-23
| 1,175.00 |
KAUF
|
+6.2%
|
✔
| 158 |
01-12
| 1,125.59 |
VERKAUF
|
+4.4%
|
❌
| 158 |
01-10
| 1,101.67 |
KAUF
|
+2.2%
|
✔
| 156 |
01-02
| 1,192.71 |
VERKAUF
|
-7.6%
|
✔
| 156 |
12-22
| 1,195.00 |
KAUF
|
-0.2%
|
❌
| 158 |
12-20
| 1,170.00 |
VERKAUF
|
+2.1%
|
❌
| 158 |
12-08
| 1,076.37 |
KAUF
|
+8.7%
|
✔
| 146 |
11-27
| 1,045.00 |
VERKAUF
|
+3.0%
|
❌
| 147 |
11-22
| 1,046.33 |
KAUF
|
-0.1%
|
❌
| 148 |
11-09
| 1,068.43 |
VERKAUF
|
-2.1%
|
✔
| 149 |
11-07
| 1,071.47 |
KAUF
|
-0.3%
|
❌
| 150 |
11-01
| 1,048.59 |
VERKAUF
|
+2.2%
|
❌
| 151 |
10-30
| 1,071.32 |
KAUF
|
-2.1%
|
❌
| 155 |
10-26
| 1,063.23 |
VERKAUF
|
+0.8%
|
❌
| 156 |
10-13
| 1,105.00 |
KAUF
|
-3.8%
|
❌
| 162 |
10-11
| 1,083.39 |
VERKAUF
|
+2.0%
|
❌
| 163 |
10-03
| 996.40 |
KAUF
|
+8.7%
|
✔
| 151 |
09-18
| 1,083.38 |
VERKAUF
|
-8.0%
|
✔
| 152 |
09-13
| 979.89 |
KAUF
|
+10.6%
|
✔
👍
| 138 |
09-08
| 949.72 |
VERKAUF
|
+3.2%
|
❌
| 139 |
08-24
| 797.78 |
KAUF
|
+19.0%
|
✔
👍
| 117 |
08-02
| 914.41 |
VERKAUF
|
-12.8%
|
✔
| 118 |
07-27
| 882.66 |
KAUF
|
+3.6%
|
✔
| 114 |
06-20
| 1,177.91 |
VERKAUF
|
-25.1%
|
✔
| 115 |
06-08
| 1,066.39 |
KAUF
|
+10.5%
|
✔
👍
| 104 |
05-31
| 1,020.00 |
VERKAUF
|
+4.5%
|
❌
| 105 |
05-25
| 968.00 |
KAUF
|
+5.4%
|
✔
| 100 |
05-19
| 940.00 |
VERKAUF
|
+3.0%
|
❌
| 100 |
05-16
| 926.00 |
KAUF
|
+1.5%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.