05-08
| 96.23 |
KAUF
|
+8.6%
|
✔
| 114 |
05-05
| 96.23 |
VERKAUF
|
0.0%
|
❌
| 115 |
04-29
| 98.47 |
KAUF
|
-2.3%
|
❌
| 118 |
04-21
| 115.94 |
VERKAUF
|
-15.1%
|
✔
| 119 |
04-14
| 110.50 |
KAUF
|
+4.9%
|
✔
| 114 |
04-09
| 90.50 |
VERKAUF
|
+22.1%
|
❌
| 114 |
04-02
| 120.82 |
KAUF
|
-25.1%
|
❌
| 154 |
03-25
| 137.84 |
VERKAUF
|
-12.3%
|
✔
| 154 |
03-20
| 130.11 |
KAUF
|
+5.9%
|
✔
| 146 |
03-11
| 133.00 |
VERKAUF
|
-2.2%
|
✔
| 147 |
03-04
| 170.06 |
KAUF
|
-21.8%
|
❌
| 189 |
02-26
| 176.13 |
VERKAUF
|
-3.4%
|
✔
| 190 |
02-05
| 93.34 |
KAUF
|
+88.7%
|
✔
👍
| 101 |
02-03
| 92.84 |
VERKAUF
|
+0.5%
|
❌
| 102 |
01-17
| 91.72 |
KAUF
|
+1.2%
|
✔
| 101 |
01-10
| 86.59 |
VERKAUF
|
+5.9%
|
❌
| 102 |
01-08
| 90.33 |
KAUF
|
-4.1%
|
❌
| 106 |
12-27
| 90.96 |
VERKAUF
|
-0.7%
|
✔
| 107 |
12-19
| 90.80 |
KAUF
|
+0.2%
|
✔
| 107 |
12-05
| 95.00 |
VERKAUF
|
-4.4%
|
✔
| 108 |
12-03
| 93.93 |
KAUF
|
+1.1%
|
✔
| 107 |
11-28
| 90.50 |
VERKAUF
|
+3.8%
|
❌
| 108 |
11-19
| 83.16 |
KAUF
|
+8.8%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 96.23 |
KAUF
|
+8.6%
|
✔
| 194 |
05-05
| 96.23 |
VERKAUF
|
0.0%
|
❌
| 195 |
04-29
| 98.47 |
KAUF
|
-2.3%
|
❌
| 201 |
04-21
| 115.94 |
VERKAUF
|
-15.1%
|
✔
| 202 |
04-14
| 110.50 |
KAUF
|
+4.9%
|
✔
| 193 |
04-09
| 90.50 |
VERKAUF
|
+22.1%
|
❌
| 194 |
04-02
| 120.82 |
KAUF
|
-25.1%
|
❌
| 261 |
03-25
| 137.84 |
VERKAUF
|
-12.3%
|
✔
| 262 |
03-20
| 130.11 |
KAUF
|
+5.9%
|
✔
| 248 |
03-11
| 133.00 |
VERKAUF
|
-2.2%
|
✔
| 250 |
03-04
| 170.06 |
KAUF
|
-21.8%
|
❌
| 321 |
02-26
| 176.13 |
VERKAUF
|
-3.4%
|
✔
| 323 |
02-05
| 93.34 |
KAUF
|
+88.7%
|
✔
👍
| 172 |
02-03
| 92.84 |
VERKAUF
|
+0.5%
|
❌
| 173 |
01-17
| 91.72 |
KAUF
|
+1.2%
|
✔
| 171 |
01-10
| 86.59 |
VERKAUF
|
+5.9%
|
❌
| 172 |
01-08
| 90.33 |
KAUF
|
-4.1%
|
❌
| 181 |
12-27
| 90.96 |
VERKAUF
|
-0.7%
|
✔
| 182 |
12-19
| 90.80 |
KAUF
|
+0.2%
|
✔
| 182 |
12-05
| 95.00 |
VERKAUF
|
-4.4%
|
✔
| 183 |
12-03
| 93.93 |
KAUF
|
+1.1%
|
✔
| 182 |
11-28
| 90.50 |
VERKAUF
|
+3.8%
|
❌
| 183 |
11-19
| 83.16 |
KAUF
|
+8.8%
|
✔
| 169 |
11-12
| 84.69 |
VERKAUF
|
-1.8%
|
✔
| 170 |
11-06
| 77.66 |
KAUF
|
+9.1%
|
✔
| 156 |
10-17
| 82.10 |
VERKAUF
|
-5.4%
|
✔
| 157 |
09-30
| 70.73 |
KAUF
|
+16.1%
|
✔
👍
| 136 |
09-26
| 66.67 |
VERKAUF
|
+6.1%
|
❌
| 137 |
09-23
| 65.40 |
KAUF
|
+1.9%
|
✔
| 135 |
09-10
| 69.46 |
VERKAUF
|
-5.8%
|
✔
| 136 |
08-21
| 52.85 |
KAUF
|
+31.4%
|
✔
👍
| 104 |
08-14
| 51.95 |
VERKAUF
|
+1.7%
|
❌
| 104 |
08-08
| 49.60 |
KAUF
|
+4.7%
|
✔
| 100 |
08-06
| 48.27 |
VERKAUF
|
+2.8%
|
❌
| 100 |
08-01
| 55.30 |
KAUF
|
-12.7%
|
❌
| 116 |
07-16
| 59.40 |
VERKAUF
|
-6.9%
|
✔
| 116 |
07-05
| 60.73 |
KAUF
|
-2.2%
|
❌
| 119 |
06-25
| 65.29 |
VERKAUF
|
-7.0%
|
✔
| 120 |
06-21
| 62.68 |
KAUF
|
+4.2%
|
✔
| 116 |
06-19
| 60.01 |
VERKAUF
|
+4.4%
|
❌
| 116 |
06-07
| 62.30 |
KAUF
|
-3.7%
|
❌
| 121 |
05-23
| 64.59 |
VERKAUF
|
-3.5%
|
✔
| 122 |
05-20
| 65.20 |
KAUF
|
-0.9%
|
❌
| 124 |
05-10
| 64.09 |
VERKAUF
|
+1.7%
|
❌
| 124 |
04-26
| 60.79 |
KAUF
|
+5.4%
|
✔
| 119 |
04-19
| 61.90 |
VERKAUF
|
-1.8%
|
✔
| 119 |
04-10
| 61.39 |
KAUF
|
+0.8%
|
✔
| 119 |
03-19
| 62.80 |
VERKAUF
|
-2.2%
|
✔
| 119 |
03-05
| 60.03 |
KAUF
|
+4.6%
|
✔
| 115 |
02-22
| 60.01 |
VERKAUF
|
0.0%
|
❌
| 115 |
02-02
| 58.53 |
KAUF
|
+2.5%
|
✔
| 113 |
01-29
| 57.72 |
VERKAUF
|
+1.4%
|
❌
| 114 |
01-19
| 57.10 |
KAUF
|
+1.1%
|
✔
| 113 |
01-05
| 62.60 |
VERKAUF
|
-8.8%
|
✔
| 114 |
12-27
| 61.60 |
KAUF
|
+1.6%
|
✔
| 112 |
12-06
| 63.60 |
VERKAUF
|
-3.1%
|
✔
| 113 |
11-02
| 55.60 |
KAUF
|
+14.4%
|
✔
👍
| 99 |
10-23
| 54.40 |
VERKAUF
|
+2.2%
|
❌
| 100 |
10-02
| 57.37 |
KAUF
|
-5.2%
|
❌
| 106 |
09-13
| 59.30 |
VERKAUF
|
-3.3%
|
✔
| 106 |
08-24
| 57.07 |
KAUF
|
+3.9%
|
✔
| 103 |
08-02
| 56.83 |
VERKAUF
|
+0.4%
|
❌
| 103 |
07-28
| 56.67 |
KAUF
|
+0.3%
|
✔
| 103 |
07-10
| 61.70 |
VERKAUF
|
-8.2%
|
✔
| 104 |
06-29
| 59.08 |
KAUF
|
+4.4%
|
✔
| 100 |
06-19
| 58.92 |
VERKAUF
|
+0.3%
|
❌
| 101 |
06-15
| 59.43 |
KAUF
|
-0.9%
|
❌
| 102 |
06-12
| 58.20 |
VERKAUF
|
+2.1%
|
❌
| 102 |
06-01
| 57.90 |
KAUF
|
+0.5%
|
✔
| 102 |
05-30
| 57.43 |
VERKAUF
|
+0.8%
|
❌
| 103 |
05-17
| 55.26 |
KAUF
|
+3.9%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.