05-07
| 42.05 |
KAUF
|
+2.3%
|
✔
| 84 |
05-05
| 40.54 |
VERKAUF
|
+3.7%
|
❌
| 85 |
04-25
| 38.65 |
KAUF
|
+4.9%
|
✔
| 81 |
04-09
| 33.26 |
VERKAUF
|
+16.2%
|
❌
| 82 |
04-02
| 45.20 |
KAUF
|
-26.4%
|
❌
| 111 |
03-24
| 51.50 |
VERKAUF
|
-12.2%
|
✔
| 112 |
03-12
| 50.60 |
KAUF
|
+1.8%
|
✔
| 111 |
02-26
| 52.60 |
VERKAUF
|
-3.8%
|
✔
| 111 |
02-13
| 49.94 |
KAUF
|
+5.3%
|
✔
| 106 |
02-03
| 47.36 |
VERKAUF
|
+5.4%
|
❌
| 107 |
01-20
| 47.61 |
KAUF
|
-0.5%
|
❌
| 108 |
01-13
| 51.89 |
VERKAUF
|
-8.3%
|
✔
| 108 |
12-24
| 47.58 |
KAUF
|
+9.1%
|
✔
| 100 |
12-06
| 50.60 |
VERKAUF
|
-6.0%
|
✔
| 100 |
12-03
| 50.99 |
KAUF
|
-0.8%
|
❌
| 101 |
11-27
| 52.90 |
VERKAUF
|
-3.6%
|
✔
| 102 |
11-18
| 51.37 |
KAUF
|
+3.0%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-07
| 42.05 |
KAUF
|
+2.3%
|
✔
| 90 |
05-05
| 40.54 |
VERKAUF
|
+3.7%
|
❌
| 91 |
04-25
| 38.65 |
KAUF
|
+4.9%
|
✔
| 87 |
04-09
| 33.26 |
VERKAUF
|
+16.2%
|
❌
| 87 |
04-02
| 45.20 |
KAUF
|
-26.4%
|
❌
| 119 |
03-24
| 51.50 |
VERKAUF
|
-12.2%
|
✔
| 120 |
03-12
| 50.60 |
KAUF
|
+1.8%
|
✔
| 118 |
02-26
| 52.60 |
VERKAUF
|
-3.8%
|
✔
| 119 |
02-13
| 49.94 |
KAUF
|
+5.3%
|
✔
| 114 |
02-03
| 47.36 |
VERKAUF
|
+5.4%
|
❌
| 114 |
01-20
| 47.61 |
KAUF
|
-0.5%
|
❌
| 115 |
01-13
| 51.89 |
VERKAUF
|
-8.3%
|
✔
| 116 |
12-24
| 47.58 |
KAUF
|
+9.1%
|
✔
| 107 |
12-06
| 50.60 |
VERKAUF
|
-6.0%
|
✔
| 107 |
12-03
| 50.99 |
KAUF
|
-0.8%
|
❌
| 109 |
11-27
| 52.90 |
VERKAUF
|
-3.6%
|
✔
| 109 |
11-18
| 51.37 |
KAUF
|
+3.0%
|
✔
| 107 |
11-08
| 55.29 |
VERKAUF
|
-7.1%
|
✔
| 107 |
11-05
| 55.21 |
KAUF
|
+0.1%
|
✔
| 108 |
10-28
| 57.20 |
VERKAUF
|
-3.5%
|
✔
| 108 |
10-22
| 56.41 |
KAUF
|
+1.4%
|
✔
| 107 |
10-18
| 53.94 |
VERKAUF
|
+4.6%
|
❌
| 108 |
10-14
| 53.05 |
KAUF
|
+1.7%
|
✔
| 106 |
10-04
| 53.69 |
VERKAUF
|
-1.2%
|
✔
| 107 |
09-26
| 49.68 |
KAUF
|
+8.1%
|
✔
| 99 |
09-24
| 46.40 |
VERKAUF
|
+7.1%
|
❌
| 100 |
09-13
| 46.55 |
KAUF
|
-0.3%
|
❌
| 101 |
08-23
| 49.70 |
VERKAUF
|
-6.3%
|
✔
| 101 |
08-07
| 45.12 |
KAUF
|
+10.2%
|
✔
👍
| 92 |
07-16
| 62.81 |
VERKAUF
|
-28.2%
|
✔
| 93 |
07-04
| 60.40 |
KAUF
|
+4.0%
|
✔
| 90 |
06-27
| 59.97 |
VERKAUF
|
+0.7%
|
❌
| 90 |
06-25
| 61.00 |
KAUF
|
-1.7%
|
❌
| 92 |
06-18
| 60.12 |
VERKAUF
|
+1.5%
|
❌
| 93 |
06-13
| 60.23 |
KAUF
|
-0.2%
|
❌
| 93 |
05-30
| 61.56 |
VERKAUF
|
-2.2%
|
✔
| 94 |
05-15
| 58.60 |
KAUF
|
+5.1%
|
✔
| 90 |
05-10
| 58.00 |
VERKAUF
|
+1.0%
|
❌
| 90 |
05-08
| 59.50 |
KAUF
|
-2.5%
|
❌
| 93 |
05-03
| 58.97 |
VERKAUF
|
+0.9%
|
❌
| 93 |
04-24
| 58.30 |
KAUF
|
+1.1%
|
✔
| 93 |
04-22
| 56.68 |
VERKAUF
|
+2.9%
|
❌
| 93 |
04-18
| 57.32 |
KAUF
|
-1.1%
|
❌
| 95 |
04-16
| 57.38 |
VERKAUF
|
-0.1%
|
✔
| 95 |
04-12
| 58.72 |
KAUF
|
-2.3%
|
❌
| 98 |
04-08
| 57.90 |
VERKAUF
|
+1.4%
|
❌
| 99 |
04-02
| 56.71 |
KAUF
|
+2.1%
|
✔
| 97 |
03-28
| 54.00 |
VERKAUF
|
+5.0%
|
❌
| 98 |
03-19
| 53.90 |
KAUF
|
+0.2%
|
✔
| 98 |
02-27
| 60.57 |
VERKAUF
|
-11.0%
|
✔
| 98 |
02-16
| 61.00 |
KAUF
|
-0.7%
|
❌
| 100 |
01-25
| 62.01 |
VERKAUF
|
-1.6%
|
✔
| 100 |
01-22
| 61.53 |
KAUF
|
+0.8%
|
✔
| 100 |
01-02
| 66.25 |
VERKAUF
|
-7.1%
|
✔
| 100 |
12-26
| 65.20 |
KAUF
|
+1.6%
|
✔
| 99 |
12-05
| 67.74 |
VERKAUF
|
-3.7%
|
✔
| 100 |
11-29
| 68.00 |
KAUF
|
-0.4%
|
❌
| 101 |
11-27
| 67.14 |
VERKAUF
|
+1.3%
|
❌
| 101 |
11-15
| 66.40 |
KAUF
|
+1.1%
|
✔
| 100 |
11-09
| 64.25 |
VERKAUF
|
+3.3%
|
❌
| 101 |
11-07
| 62.84 |
KAUF
|
+2.2%
|
✔
| 99 |
10-23
| 64.45 |
VERKAUF
|
-2.5%
|
✔
| 100 |
10-13
| 61.48 |
KAUF
|
+4.8%
|
✔
| 96 |
09-26
| 62.76 |
VERKAUF
|
-2.0%
|
✔
| 96 |
09-04
| 64.24 |
KAUF
|
-2.3%
|
❌
| 99 |
08-01
| 69.04 |
VERKAUF
|
-7.0%
|
✔
| 99 |
07-28
| 69.56 |
KAUF
|
-0.7%
|
❌
| 101 |
07-24
| 71.23 |
VERKAUF
|
-2.3%
|
✔
| 101 |
07-11
| 69.00 |
KAUF
|
+3.2%
|
✔
| 98 |
06-14
| 71.30 |
VERKAUF
|
-3.2%
|
✔
| 99 |
06-07
| 70.86 |
KAUF
|
+0.6%
|
✔
| 99 |
06-02
| 70.20 |
VERKAUF
|
+0.9%
|
❌
| 99 |
05-31
| 70.01 |
KAUF
|
+0.3%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.