05-12
| 63.50 |
KAUF
|
+0.6%
|
✔
| 88 |
05-07
| 61.09 |
VERKAUF
|
+3.9%
|
❌
| 88 |
04-24
| 59.90 |
KAUF
|
+2.0%
|
✔
| 87 |
04-21
| 58.40 |
VERKAUF
|
+2.6%
|
❌
| 88 |
04-11
| 57.59 |
KAUF
|
+1.4%
|
✔
| 87 |
04-07
| 64.20 |
VERKAUF
|
-10.3%
|
✔
| 87 |
03-17
| 69.00 |
KAUF
|
-7.0%
|
❌
| 94 |
03-07
| 69.20 |
VERKAUF
|
-0.3%
|
✔
| 95 |
03-05
| 70.10 |
KAUF
|
-1.3%
|
❌
| 96 |
02-26
| 68.60 |
VERKAUF
|
+2.2%
|
❌
| 97 |
02-19
| 68.85 |
KAUF
|
-0.4%
|
❌
| 98 |
02-10
| 68.85 |
VERKAUF
|
0.0%
|
❌
| 98 |
01-16
| 69.50 |
KAUF
|
-0.9%
|
❌
| 100 |
01-10
| 69.84 |
VERKAUF
|
-0.5%
|
✔
| 100 |
12-24
| 70.60 |
KAUF
|
-1.1%
|
❌
| 102 |
12-10
| 74.12 |
VERKAUF
|
-4.7%
|
✔
| 102 |
12-02
| 72.87 |
KAUF
|
+1.7%
|
✔
| 101 |
11-27
| 74.02 |
VERKAUF
|
-1.6%
|
✔
| 102 |
11-21
| 72.16 |
KAUF
|
+2.6%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.
05-12
| 63.50 |
KAUF
|
+0.6%
|
✔
| 192 |
05-07
| 61.09 |
VERKAUF
|
+3.9%
|
❌
| 193 |
04-24
| 59.90 |
KAUF
|
+2.0%
|
✔
| 190 |
04-21
| 58.40 |
VERKAUF
|
+2.6%
|
❌
| 191 |
04-11
| 57.59 |
KAUF
|
+1.4%
|
✔
| 190 |
04-07
| 64.20 |
VERKAUF
|
-10.3%
|
✔
| 191 |
03-17
| 69.00 |
KAUF
|
-7.0%
|
❌
| 206 |
03-07
| 69.20 |
VERKAUF
|
-0.3%
|
✔
| 207 |
03-05
| 70.10 |
KAUF
|
-1.3%
|
❌
| 211 |
02-26
| 68.60 |
VERKAUF
|
+2.2%
|
❌
| 212 |
02-19
| 68.85 |
KAUF
|
-0.4%
|
❌
| 214 |
02-10
| 68.85 |
VERKAUF
|
0.0%
|
❌
| 215 |
01-16
| 69.50 |
KAUF
|
-0.9%
|
❌
| 218 |
01-10
| 69.84 |
VERKAUF
|
-0.5%
|
✔
| 219 |
12-24
| 70.60 |
KAUF
|
-1.1%
|
❌
| 222 |
12-10
| 74.12 |
VERKAUF
|
-4.7%
|
✔
| 224 |
12-02
| 72.87 |
KAUF
|
+1.7%
|
✔
| 221 |
11-27
| 74.02 |
VERKAUF
|
-1.6%
|
✔
| 222 |
11-21
| 72.16 |
KAUF
|
+2.6%
|
✔
| 217 |
11-12
| 72.92 |
VERKAUF
|
-1.0%
|
✔
| 219 |
10-15
| 70.55 |
KAUF
|
+3.4%
|
✔
| 213 |
10-09
| 71.74 |
VERKAUF
|
-1.7%
|
✔
| 214 |
10-07
| 72.76 |
KAUF
|
-1.4%
|
❌
| 218 |
09-27
| 73.33 |
VERKAUF
|
-0.8%
|
✔
| 219 |
09-13
| 70.45 |
KAUF
|
+4.1%
|
✔
| 211 |
08-21
| 73.33 |
VERKAUF
|
-3.9%
|
✔
| 212 |
08-07
| 58.53 |
KAUF
|
+25.3%
|
✔
👍
| 170 |
08-02
| 68.74 |
VERKAUF
|
-14.9%
|
✔
| 171 |
07-30
| 69.13 |
KAUF
|
-0.6%
|
❌
| 173 |
07-12
| 79.99 |
VERKAUF
|
-13.6%
|
✔
| 174 |
07-03
| 70.55 |
KAUF
|
+13.4%
|
✔
👍
| 154 |
06-27
| 66.06 |
VERKAUF
|
+6.8%
|
❌
| 155 |
06-13
| 65.60 |
KAUF
|
+0.7%
|
✔
| 155 |
05-30
| 66.27 |
VERKAUF
|
-1.0%
|
✔
| 155 |
05-21
| 65.22 |
KAUF
|
+1.6%
|
✔
| 154 |
05-03
| 64.00 |
VERKAUF
|
+1.9%
|
❌
| 154 |
04-29
| 64.62 |
KAUF
|
-1.0%
|
❌
| 157 |
04-08
| 73.63 |
VERKAUF
|
-12.2%
|
✔
| 158 |
04-01
| 72.20 |
KAUF
|
+2.0%
|
✔
| 155 |
03-26
| 71.64 |
VERKAUF
|
+0.8%
|
❌
| 156 |
03-18
| 71.95 |
KAUF
|
-0.4%
|
❌
| 157 |
03-04
| 80.80 |
VERKAUF
|
-11.0%
|
✔
| 158 |
02-16
| 63.60 |
KAUF
|
+27.0%
|
✔
👍
| 125 |
02-05
| 59.11 |
VERKAUF
|
+7.6%
|
❌
| 126 |
01-29
| 59.69 |
KAUF
|
-1.0%
|
❌
| 128 |
01-25
| 58.30 |
VERKAUF
|
+2.4%
|
❌
| 128 |
01-15
| 57.58 |
KAUF
|
+1.3%
|
✔
| 127 |
01-02
| 59.71 |
VERKAUF
|
-3.6%
|
✔
| 128 |
12-26
| 60.04 |
KAUF
|
-0.5%
|
❌
| 129 |
12-19
| 61.50 |
VERKAUF
|
-2.4%
|
✔
| 130 |
12-14
| 61.80 |
KAUF
|
-0.5%
|
❌
| 131 |
11-27
| 66.80 |
VERKAUF
|
-7.5%
|
✔
| 132 |
11-14
| 61.10 |
KAUF
|
+9.3%
|
✔
| 121 |
11-07
| 60.69 |
VERKAUF
|
+0.7%
|
❌
| 122 |
10-30
| 61.35 |
KAUF
|
-1.1%
|
❌
| 124 |
10-26
| 61.10 |
VERKAUF
|
+0.4%
|
❌
| 125 |
10-13
| 61.10 |
KAUF
|
0.0%
|
❌
| 125 |
10-04
| 60.10 |
VERKAUF
|
+1.7%
|
❌
| 126 |
09-25
| 59.18 |
KAUF
|
+1.6%
|
✔
| 124 |
09-19
| 58.71 |
VERKAUF
|
+0.8%
|
❌
| 125 |
09-13
| 57.28 |
KAUF
|
+2.5%
|
✔
| 123 |
09-06
| 57.70 |
VERKAUF
|
-0.7%
|
✔
| 123 |
08-30
| 55.97 |
KAUF
|
+3.1%
|
✔
| 120 |
08-14
| 59.21 |
VERKAUF
|
-5.5%
|
✔
| 121 |
08-07
| 63.51 |
KAUF
|
-6.8%
|
❌
| 130 |
08-01
| 64.19 |
VERKAUF
|
-1.1%
|
✔
| 131 |
07-20
| 57.12 |
KAUF
|
+12.4%
|
✔
👍
| 117 |
07-06
| 58.59 |
VERKAUF
|
-2.5%
|
✔
| 118 |
06-30
| 62.90 |
KAUF
|
-6.9%
|
❌
| 127 |
06-16
| 66.67 |
VERKAUF
|
-5.7%
|
✔
| 128 |
05-17
| 51.75 |
KAUF
|
+28.8%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.