05-08
| 92.43 |
KAUF
|
-0.5%
|
❌
| 130 |
04-30
| 95.13 |
VERKAUF
|
-2.8%
|
✔
| 130 |
04-25
| 92.53 |
KAUF
|
+2.8%
|
✔
| 127 |
04-21
| 90.16 |
VERKAUF
|
+2.6%
|
❌
| 128 |
04-14
| 84.99 |
KAUF
|
+6.1%
|
✔
| 121 |
03-25
| 129.23 |
VERKAUF
|
-34.2%
|
✔
| 122 |
03-17
| 132.26 |
KAUF
|
-2.3%
|
❌
| 125 |
03-07
| 140.67 |
VERKAUF
|
-6.0%
|
✔
| 126 |
03-04
| 141.82 |
KAUF
|
-0.8%
|
❌
| 128 |
02-19
| 145.11 |
VERKAUF
|
-2.3%
|
✔
| 128 |
01-22
| 133.77 |
KAUF
|
+8.5%
|
✔
| 119 |
01-20
| 134.71 |
VERKAUF
|
-0.7%
|
✔
| 120 |
01-16
| 135.77 |
KAUF
|
-0.8%
|
❌
| 121 |
12-30
| 152.11 |
VERKAUF
|
-10.7%
|
✔
| 122 |
12-19
| 134.52 |
KAUF
|
+13.1%
|
✔
👍
| 108 |
12-16
| 138.69 |
VERKAUF
|
-3.0%
|
✔
| 109 |
12-12
| 145.82 |
KAUF
|
-4.9%
|
❌
| 115 |
12-09
| 145.15 |
VERKAUF
|
+0.5%
|
❌
| 115 |
12-02
| 136.77 |
KAUF
|
+6.1%
|
✔
| 109 |
11-28
| 136.20 |
VERKAUF
|
+0.4%
|
❌
| 110 |
11-19
| 122.68 |
KAUF
|
+11.0%
|
✔
👍
| 100 |
† Handelskommissionen als 0.50 %.
05-08
| 92.43 |
KAUF
|
-0.5%
|
❌
| 258 |
04-30
| 95.13 |
VERKAUF
|
-2.8%
|
✔
| 259 |
04-25
| 92.53 |
KAUF
|
+2.8%
|
✔
| 253 |
04-21
| 90.16 |
VERKAUF
|
+2.6%
|
❌
| 254 |
04-14
| 84.99 |
KAUF
|
+6.1%
|
✔
| 241 |
03-25
| 129.23 |
VERKAUF
|
-34.2%
|
✔
| 242 |
03-17
| 132.26 |
KAUF
|
-2.3%
|
❌
| 249 |
03-07
| 140.67 |
VERKAUF
|
-6.0%
|
✔
| 250 |
03-04
| 141.82 |
KAUF
|
-0.8%
|
❌
| 254 |
02-19
| 145.11 |
VERKAUF
|
-2.3%
|
✔
| 255 |
01-22
| 133.77 |
KAUF
|
+8.5%
|
✔
| 236 |
01-20
| 134.71 |
VERKAUF
|
-0.7%
|
✔
| 237 |
01-16
| 135.77 |
KAUF
|
-0.8%
|
❌
| 240 |
12-30
| 152.11 |
VERKAUF
|
-10.7%
|
✔
| 242 |
12-19
| 134.52 |
KAUF
|
+13.1%
|
✔
👍
| 215 |
12-16
| 138.69 |
VERKAUF
|
-3.0%
|
✔
| 216 |
12-12
| 145.82 |
KAUF
|
-4.9%
|
❌
| 228 |
12-09
| 145.15 |
VERKAUF
|
+0.5%
|
❌
| 229 |
12-02
| 136.77 |
KAUF
|
+6.1%
|
✔
| 217 |
11-28
| 136.20 |
VERKAUF
|
+0.4%
|
❌
| 218 |
11-19
| 122.68 |
KAUF
|
+11.0%
|
✔
👍
| 198 |
11-08
| 122.77 |
VERKAUF
|
-0.1%
|
✔
| 199 |
11-04
| 125.21 |
KAUF
|
-1.9%
|
❌
| 203 |
10-14
| 203.80 |
VERKAUF
|
-38.6%
|
✔
| 205 |
10-09
| 214.21 |
KAUF
|
-4.9%
|
❌
| 216 |
09-23
| 215.00 |
VERKAUF
|
-0.4%
|
✔
| 217 |
08-27
| 174.96 |
KAUF
|
+22.9%
|
✔
👍
| 178 |
08-22
| 173.99 |
VERKAUF
|
+0.6%
|
❌
| 178 |
08-07
| 156.88 |
KAUF
|
+10.9%
|
✔
👍
| 162 |
08-05
| 158.02 |
VERKAUF
|
-0.7%
|
✔
| 163 |
07-31
| 169.97 |
KAUF
|
-7.0%
|
❌
| 176 |
07-19
| 183.17 |
VERKAUF
|
-7.2%
|
✔
| 177 |
07-08
| 143.31 |
KAUF
|
+27.8%
|
✔
👍
| 139 |
06-25
| 151.61 |
VERKAUF
|
-5.5%
|
✔
| 140 |
06-21
| 160.64 |
KAUF
|
-5.6%
|
❌
| 149 |
06-18
| 163.04 |
VERKAUF
|
-1.5%
|
✔
| 149 |
06-05
| 155.88 |
KAUF
|
+4.6%
|
✔
| 144 |
05-29
| 150.14 |
VERKAUF
|
+3.8%
|
❌
| 144 |
05-02
| 124.45 |
KAUF
|
+20.6%
|
✔
👍
| 120 |
04-25
| 126.28 |
VERKAUF
|
-1.4%
|
✔
| 121 |
04-03
| 129.00 |
KAUF
|
-2.1%
|
❌
| 124 |
03-27
| 123.79 |
VERKAUF
|
+4.2%
|
❌
| 125 |
03-25
| 132.23 |
KAUF
|
-6.4%
|
❌
| 134 |
03-21
| 129.76 |
VERKAUF
|
+1.9%
|
❌
| 134 |
03-18
| 124.20 |
KAUF
|
+4.5%
|
✔
| 129 |
03-08
| 128.24 |
VERKAUF
|
-3.2%
|
✔
| 130 |
03-04
| 145.81 |
KAUF
|
-12.0%
|
❌
| 149 |
02-26
| 144.67 |
VERKAUF
|
+0.8%
|
❌
| 149 |
01-22
| 114.64 |
KAUF
|
+26.2%
|
✔
👍
| 119 |
01-04
| 117.30 |
VERKAUF
|
-2.3%
|
✔
| 119 |
12-22
| 118.67 |
KAUF
|
-1.2%
|
❌
| 121 |
12-20
| 110.37 |
VERKAUF
|
+7.5%
|
❌
| 122 |
11-08
| 82.00 |
KAUF
|
+34.6%
|
✔
👍
| 91 |
10-17
| 83.12 |
VERKAUF
|
-1.3%
|
✔
| 92 |
10-06
| 84.20 |
KAUF
|
-1.3%
|
❌
| 93 |
09-27
| 84.10 |
VERKAUF
|
+0.1%
|
❌
| 94 |
09-25
| 85.39 |
KAUF
|
-1.5%
|
❌
| 96 |
09-12
| 88.00 |
VERKAUF
|
-3.0%
|
✔
| 96 |
08-29
| 88.00 |
KAUF
|
0.0%
|
❌
| 97 |
08-22
| 84.70 |
VERKAUF
|
+3.9%
|
❌
| 97 |
08-17
| 87.19 |
KAUF
|
-2.9%
|
❌
| 100 |
08-02
| 97.98 |
VERKAUF
|
-11.0%
|
✔
| 101 |
07-27
| 96.10 |
KAUF
|
+2.0%
|
✔
| 100 |
07-24
| 97.73 |
VERKAUF
|
-1.7%
|
✔
| 100 |
07-14
| 84.87 |
KAUF
|
+15.2%
|
✔
👍
| 87 |
07-10
| 84.26 |
VERKAUF
|
+0.7%
|
❌
| 88 |
07-06
| 86.76 |
KAUF
|
-2.9%
|
❌
| 91 |
06-27
| 83.49 |
VERKAUF
|
+3.9%
|
❌
| 91 |
06-13
| 89.50 |
KAUF
|
-6.7%
|
❌
| 98 |
06-08
| 86.41 |
VERKAUF
|
+3.6%
|
❌
| 99 |
06-01
| 86.60 |
KAUF
|
-0.2%
|
❌
| 100 |
05-25
| 87.80 |
VERKAUF
|
-1.4%
|
✔
| 100 |
05-22
| 86.88 |
KAUF
|
+1.1%
|
✔
| 100 |
† Handelskommissionen als 0.50 %.